15:48:00 0.61 1000 OTO
15:46:08 0.615 1000 OTO
15:37:31 0.61 3550 OTO
15:37:14 0.615 1000 OTO
15:37:13 0.615 1000 OTO
15:37:07 0.615 5000 OTO
15:37:06 0.6175 1000 OTO
15:37:06 0.6198 1000 OTO
15:36:42 0.62 1025 OTO
15:36:36 0.62 2900 OTO
15:36:30 0.62 1600 OTO
15:36:22 0.62 300 OTO
15:36:07 0.62 1800 OTO
15:23:00 0.62 3200 OTO
15:22:57 0.62 2500 OTO
15:22:09 0.625 700 OTO
15:18:32 0.628 1200 OTO
15:15:19 0.6275 1922 OTO
15:15:09 0.6263 1000 OTO
15:10:55 0.626 923 OTO
15:09:38 0.626 1000 OTO
15:09:28 0.6255 1000 OTO
15:07:16 0.625 2700 OTO
15:07:10 0.625 1300 OTO
15:07:00 0.6255 1000 OTO
14:58:54 0.626 2000 OTO
14:23:22 0.625 3200 OTO
14:20:06 0.623 1000 OTO
14:19:57 0.625 2000 OTO
14:19:55 0.623 1000 OTO
14:19:45 0.6225 2000 OTO
14:07:21 0.62 4500 OTO
14:07:21 0.62 7200 OTO
14:00:49 0.625 1000 OTO
12:37:03 0.63 1800 OTO
12:36:58 0.63 200 OTO
12:25:29 0.625 500 OTO
11:57:55 0.63 1000 OTO
11:49:06 0.625 78 OTO
11:35:55 0.625 500 OTO
11:22:00 0.63 2678 OTO
10:54:57 0.63 4000 OTO
10:51:07 0.63 1502 OTO
10:51:02 0.6325 1000 OTO
10:50:29 0.6325 500 OTO
10:41:27 0.63 900 OTO
10:27:36 0.63 1000 OTO
10:23:53 0.6325 500 OTO
10:18:04 0.635 1100 OTO
10:10:33 0.63 1605 OTO
10:10:33 0.6301 1605 OTO
09:52:34 0.63 3500 OTO
09:50:26 0.635 1000 OTO
09:50:26 0.635 1075 OTO
09:41:57 0.635 3000 OTO
09:41:43 0.633 600 OTO
09:41:17 0.633 100 OTO
09:37:02 0.63 4000 OTO
09:31:59 0.625 800 OTO
09:31:33 0.625 100 OTO
09:30:53 0.625 100 OTO
09:30:07 0.625 275 OTO
09:30:03 0.625 200 OTO
09:30:03 0.635 115 OTO
09:30:00 0.635 350 OTO
09:30:00 0.635 300 OTO
09:30:00 0.635 1300 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.61Down -0.02 (-3.17 %)AS OF 3:48:00PM ET 03/13/2018

Last Trade 0.61
Trade Time 3:48:00pm ET

Change -0.02
% Change -3.17%

Open 0.635
Day High 0.635
Day Low 0.61
Previous Close
03/12/2018 0.63
52-Week High
12/06/2017 1.17
52-Week Low
03/06/2018 0.52

Price Performance (Last 52 Weeks)
03/12/2018 -35.58%

Volume 101,803
Volume (10 day Average) 224,785
Volume (90 day Average) 252,997

last grab B/A ..

NITE 0.61 1,450 15:37
ETRF 0.605 1,000 15:37
CDEL 0.60 13,400 15:37
LAFC 0.575 1,000 03/08
CANT 0.575 1,000 15:37
VERT 0.575 1,000 15:37
OTCX 0.5403 1,000 09:30
CSTI 0.505 7,000 15:37
STXG 0.40 2,500 03/05
VNDM 0.30 2,500 03/12
PUMA 0.0001 10,000 03/05
MAXM 0.0001 10,000 08:36

CDEL 0.615 3,375 15:37
NITE 0.63 11,400 13:41
ETRF 0.63 1,000 14:50
OTCX 0.65 2,500 14:24
CSTI 0.68 1,000 08:30
CANT 0.70 1,000 08:30
VERT 0.715 1,000 03/12
LAFC 0.72 27,912 09:30
VNDM 1.00 100 03/12
STXG 2.00 100 10/05
PUMA 8.00 100 03/05
MAXM 8.00 100 08:36

4kids

Quote:
2/3 of today's volume was in the last 2 hours. Volume was very low today -- in mid-day I speculated that this is what real volume would be, without the wash sales. Then boom, volume picks up.

Yet it was still a very low volume day, and now we see that the FINRA number was only 19%.