IPIX trades .. 3/13/18

New Post Public Reply Private Reply Replies (0) Message Board
4kids Drano #43040
561
IPIX trades .. 3/13/18


15:48:00 0.61 1000 OTO
15:46:08 0.615 1000 OTO
15:37:31 0.61 3550 OTO
15:37:14 0.615 1000 OTO
15:37:13 0.615 1000 OTO
15:37:07 0.615 5000 OTO
15:37:06 0.6175 1000 OTO
15:37:06 0.6198 1000 OTO
15:36:42 0.62 1025 OTO
15:36:36 0.62 2900 OTO
15:36:30 0.62 1600 OTO
15:36:22 0.62 300 OTO
15:36:07 0.62 1800 OTO
15:23:00 0.62 3200 OTO
15:22:57 0.62 2500 OTO
15:22:09 0.625 700 OTO
15:18:32 0.628 1200 OTO
15:15:19 0.6275 1922 OTO
15:15:09 0.6263 1000 OTO
15:10:55 0.626 923 OTO
15:09:38 0.626 1000 OTO
15:09:28 0.6255 1000 OTO
15:07:16 0.625 2700 OTO
15:07:10 0.625 1300 OTO
15:07:00 0.6255 1000 OTO
14:58:54 0.626 2000 OTO
14:23:22 0.625 3200 OTO
14:20:06 0.623 1000 OTO
14:19:57 0.625 2000 OTO
14:19:55 0.623 1000 OTO
14:19:45 0.6225 2000 OTO
14:07:21 0.62 4500 OTO
14:07:21 0.62 7200 OTO
14:00:49 0.625 1000 OTO
12:37:03 0.63 1800 OTO
12:36:58 0.63 200 OTO
12:25:29 0.625 500 OTO
11:57:55 0.63 1000 OTO
11:49:06 0.625 78 OTO
11:35:55 0.625 500 OTO
11:22:00 0.63 2678 OTO
10:54:57 0.63 4000 OTO
10:51:07 0.63 1502 OTO
10:51:02 0.6325 1000 OTO
10:50:29 0.6325 500 OTO
10:41:27 0.63 900 OTO
10:27:36 0.63 1000 OTO
10:23:53 0.6325 500 OTO
10:18:04 0.635 1100 OTO
10:10:33 0.63 1605 OTO
10:10:33 0.6301 1605 OTO
09:52:34 0.63 3500 OTO
09:50:26 0.635 1000 OTO
09:50:26 0.635 1075 OTO
09:41:57 0.635 3000 OTO
09:41:43 0.633 600 OTO
09:41:17 0.633 100 OTO
09:37:02 0.63 4000 OTO
09:31:59 0.625 800 OTO
09:31:33 0.625 100 OTO
09:30:53 0.625 100 OTO
09:30:07 0.625 275 OTO
09:30:03 0.625 200 OTO
09:30:03 0.635 115 OTO
09:30:00 0.635 350 OTO
09:30:00 0.635 300 OTO
09:30:00 0.635 1300 OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.61Down -0.02 (-3.17 %)AS OF 3:48:00PM ET 03/13/2018


Last Trade 0.61
Trade Time 3:48:00pm ET

Change -0.02
% Change -3.17%


Open 0.635
Day High 0.635
Day Low 0.61
Previous Close
03/12/2018 0.63

52-Week High
12/06/2017 1.17

52-Week Low
03/06/2018 0.52


Price Performance (Last 52 Weeks)
03/12/2018 -35.58%


Volume 101,803
Volume (10 day Average) 224,785
Volume (90 day Average) 252,997


last grab B/A ..

NITE 0.61 1,450 15:37
ETRF 0.605 1,000 15:37
CDEL 0.60 13,400 15:37
LAFC 0.575 1,000 03/08
CANT 0.575 1,000 15:37
VERT 0.575 1,000 15:37
OTCX 0.5403 1,000 09:30
CSTI 0.505 7,000 15:37
STXG 0.40 2,500 03/05
VNDM 0.30 2,500 03/12
PUMA 0.0001 10,000 03/05
MAXM 0.0001 10,000 08:36

CDEL 0.615 3,375 15:37
NITE 0.63 11,400 13:41
ETRF 0.63 1,000 14:50
OTCX 0.65 2,500 14:24
CSTI 0.68 1,000 08:30
CANT 0.70 1,000 08:30
VERT 0.715 1,000 03/12
LAFC 0.72 27,912 09:30
VNDM 1.00 100 03/12
STXG 2.00 100 10/05
PUMA 8.00 100 03/05
MAXM 8.00 100 08:36


4kids


Quote:
2/3 of today's volume was in the last 2 hours. Volume was very low today -- in mid-day I speculated that this is what real volume would be, without the wash sales. Then boom, volume picks up.

Yet it was still a very low volume day, and now we see that the FINRA number was only 19%.





Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tiger Group to Auction Huge Window Manufacturing Plant

Updated Category News Views 3

Glass & Vinyl Ambitions: A New Chapter Who would have guessed? The seasoned window maker Showcase Window and Door Company is putting its prime manufacturing facility up for grabs. The online auction, orchestrated by Tiger Group, kicks off September 10, and it's sure to stir up some excitement in the industry. With picking up operations now within reach, it feels like...

Continue Reading
Intellectia.AI Transforming Trading with AI Upgrades

Updated Category News Views 1

Intellectia.AI Sparks New Trading Era Intellectia.AI, from the bustling streets of New York, is cutting through the noise with a flashy update to its AI-powered trading setup. They've thrown a heap of new toys into the ring, letting folks piggyback on high-grade stock moves in the blink of an eye. Gone are the days of fumbling with cumbersome data and execution. Breaking...

Continue Reading
Illinois' Legal Tangle: Feds Under Fire?

Updated Category News Views 2

What a tangled web Illinois lawmakers have woven this time. They've gone and cooked up a pair of laws with a real knack for attracting attention—specifically from the folks over at the National Police Association (NPA). These aren’t your run-of-the-mill rules; they feel more like a blueprint for putting federal officers through the legal wringer and turning courtroom...

Continue Reading
India's First Upright Proton Therapy System Unveiled

Updated Category News Views 4

A Leap Forward in Cancer Care: Proton Therapy Revolution Dang, just when you think you've heard it all in cancer treatment, Fortis Healthcare drops a bombshell: India’s first upright proton therapy system. Boom! This isn't your run-of-the-mill radiation treatment we're talking about here. This is the futuristic flair of the MEVION S250-FIT™, featuring upright...

Continue Reading
ASCEND® Cladding Unveils New Profiles & Texture Variety

Updated Category News Views 1

New Options for Creative Home Exteriors Amid today's housing market rollercoaster, a sprinkle of bold innovation in building materials can make a statement—and that's precisely what Associated Materials Innovations (AMI) is banking on with their latest beef-up in the ASCEND® Composite Cladding lineup. Introduced out of Cuyahoga Falls on Sept. 8, 2026, this expansion...

Continue Reading
How Timekettle Is Bridging Language Gaps at IFA 2026

Updated Category News Views 4

Pioneering AI Innovations in Language Translation Timekettle is making some serious waves at IFA 2026, throwing its hat in the ring with innovations that redefine multilingual interaction. From sleek translation earbuds to full-blown meeting hubs, each gadget screams one thing loud and clear—communication sans language barriers. Centered in the tech extravaganza of...

Continue Reading
Life Flower Celebrates 16 Years with Dog Adoption Event

Updated Category News Views 3

A Celebration with Heart Ah, the classic mix of business and community goodwill—that's what Life Flower Dispensary is all about this year. You know, not every business that hits the 16-year mark decides to make it about something bigger than just slashing prices or hyping themselves up. But Life Flower? They're using their anniversary to throw a shindig that's more than...

Continue Reading
The Austin Company to Showcase at ISPE Annual Event

Updated Category News Views 2

Setting the Stage at ISPE Expo When you think of pharmaceuticals and the bustle behind closed doors, it's with companies like The Austin Company leading the charge. This October, they're strutting their stuff at the ISPE Annual Meeting and Expo. No small potatoes here—it's at the Gaylord National in Maryland. Mark those dates: October 18-21, 2026. It's a circus of...

Continue Reading
Stoke Space Raises $1B; XTEND AI Hits NYSE

Updated Category News Views 2

A Billion-Dollar Boost for Stoke Space Ever catch wind of a company hauling in a cool billion and shrug it off? Me neither. Stoke Space Technologies just locked down $1 billion in Series E funding. This ain't some pocket change—the kind of dough you need when you're eyeing stars and plotting orbital voyages. They're gearing up for a 2027 mission with their Nova...

Continue Reading
Mandeville Pests: Health Dangers Lurking at Home

Updated Category News Views 1

Pest Trouble Brewing in Mandeville: A Health Alert There’s a storm brewing in Mandeville, Louisiana, and it's not the kind you can see rolling in on the horizon. We're talking about those sneaky pests going unnoticed in our homes. Folks, these pests aren't just a nuisance; they're ticking time bombs for public health. Take it from J&J Exterminating, who know a thing or...

Continue Reading

Top 5 Most Recently Viewed Articles

Joint Commission Enhances Leadership with New Deputy CMO

Updated Category News Views 144

Joint Commission Welcomes Arjun Srinivasan, MD In a significant development within healthcare leadership, the Joint Commission has announced its recent appointment of Arjun Srinivasan, MD, as the deputy chief medical officer (DCMO). Dr. Srinivasan comes with a wealth of experience, bringing over 25 years of dedication to the fields of infectious diseases and public...

Continue Reading
Hone Health Raises $33 Million to Enhance Telehealth Services

Updated Category News Views 944

Hone Health Completes $33 Million Series A Funding Hone Health, a leading name in telehealth focused on preventative and proactive longevity care, has achieved a significant milestone by securing $33 million in a Series A funding round. This funding was supported by notable investors such as Tribe Capital, PIF, Republic Capital, and others, raising the total funding for...

Continue Reading
Men's Health Month: Confronting Trauma and Stigma

Updated Category News Views 5

Breaking the Silence: Men's Mental Health Alright folks, let’s cut straight to the chase. Men’s Health Month is here, and it’s time we talk about what everyone’s sweeping under the rug—trauma, PTSD, and men’s mental health. We’re not talking about some abstract issue. No sir, this is a very real, flesh-and-blood crisis that Remarkably Resilient is trying to...

Continue Reading
Aztec Minerals Increases Private Placement to $8.7 Million

Updated Category News Views 95

Aztec Minerals Expands Private Placement Offering Aztec Minerals Corp. (TSXV: AZT) is excited to share that it has increased its "bought deal" private placement offering to $8.7 million due to strong interest from investors. The company has revised its initial agreement with Stifel Canada to act as the sole underwriter and bookrunner for this enhanced offering. Details of...

Continue Reading
Recent Stock Transactions and Growth Insights for LUNR

Updated Category News Views 81

Notable Stock Sales at Intuitive Machines Intuitive Machines, Inc. (NASDAQ:LUNR) recently experienced a significant stock sale involving director Michael Blitzer, who disposed of 912,673 shares of Class A Common Stock through multiple transactions. In total, Blitzer’s sales exceeded $7.6 million, highlighting a significant shift in the company’s share distribution....

Continue Reading