IPIX trades .. 3/13/18

New Post Public Reply Private Reply Replies (0) Message Board
4kids Drano #43040
567
IPIX trades .. 3/13/18


15:48:00 0.61 1000 OTO
15:46:08 0.615 1000 OTO
15:37:31 0.61 3550 OTO
15:37:14 0.615 1000 OTO
15:37:13 0.615 1000 OTO
15:37:07 0.615 5000 OTO
15:37:06 0.6175 1000 OTO
15:37:06 0.6198 1000 OTO
15:36:42 0.62 1025 OTO
15:36:36 0.62 2900 OTO
15:36:30 0.62 1600 OTO
15:36:22 0.62 300 OTO
15:36:07 0.62 1800 OTO
15:23:00 0.62 3200 OTO
15:22:57 0.62 2500 OTO
15:22:09 0.625 700 OTO
15:18:32 0.628 1200 OTO
15:15:19 0.6275 1922 OTO
15:15:09 0.6263 1000 OTO
15:10:55 0.626 923 OTO
15:09:38 0.626 1000 OTO
15:09:28 0.6255 1000 OTO
15:07:16 0.625 2700 OTO
15:07:10 0.625 1300 OTO
15:07:00 0.6255 1000 OTO
14:58:54 0.626 2000 OTO
14:23:22 0.625 3200 OTO
14:20:06 0.623 1000 OTO
14:19:57 0.625 2000 OTO
14:19:55 0.623 1000 OTO
14:19:45 0.6225 2000 OTO
14:07:21 0.62 4500 OTO
14:07:21 0.62 7200 OTO
14:00:49 0.625 1000 OTO
12:37:03 0.63 1800 OTO
12:36:58 0.63 200 OTO
12:25:29 0.625 500 OTO
11:57:55 0.63 1000 OTO
11:49:06 0.625 78 OTO
11:35:55 0.625 500 OTO
11:22:00 0.63 2678 OTO
10:54:57 0.63 4000 OTO
10:51:07 0.63 1502 OTO
10:51:02 0.6325 1000 OTO
10:50:29 0.6325 500 OTO
10:41:27 0.63 900 OTO
10:27:36 0.63 1000 OTO
10:23:53 0.6325 500 OTO
10:18:04 0.635 1100 OTO
10:10:33 0.63 1605 OTO
10:10:33 0.6301 1605 OTO
09:52:34 0.63 3500 OTO
09:50:26 0.635 1000 OTO
09:50:26 0.635 1075 OTO
09:41:57 0.635 3000 OTO
09:41:43 0.633 600 OTO
09:41:17 0.633 100 OTO
09:37:02 0.63 4000 OTO
09:31:59 0.625 800 OTO
09:31:33 0.625 100 OTO
09:30:53 0.625 100 OTO
09:30:07 0.625 275 OTO
09:30:03 0.625 200 OTO
09:30:03 0.635 115 OTO
09:30:00 0.635 350 OTO
09:30:00 0.635 300 OTO
09:30:00 0.635 1300 OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.61Down -0.02 (-3.17 %)AS OF 3:48:00PM ET 03/13/2018


Last Trade 0.61
Trade Time 3:48:00pm ET

Change -0.02
% Change -3.17%


Open 0.635
Day High 0.635
Day Low 0.61
Previous Close
03/12/2018 0.63

52-Week High
12/06/2017 1.17

52-Week Low
03/06/2018 0.52


Price Performance (Last 52 Weeks)
03/12/2018 -35.58%


Volume 101,803
Volume (10 day Average) 224,785
Volume (90 day Average) 252,997


last grab B/A ..

NITE 0.61 1,450 15:37
ETRF 0.605 1,000 15:37
CDEL 0.60 13,400 15:37
LAFC 0.575 1,000 03/08
CANT 0.575 1,000 15:37
VERT 0.575 1,000 15:37
OTCX 0.5403 1,000 09:30
CSTI 0.505 7,000 15:37
STXG 0.40 2,500 03/05
VNDM 0.30 2,500 03/12
PUMA 0.0001 10,000 03/05
MAXM 0.0001 10,000 08:36

CDEL 0.615 3,375 15:37
NITE 0.63 11,400 13:41
ETRF 0.63 1,000 14:50
OTCX 0.65 2,500 14:24
CSTI 0.68 1,000 08:30
CANT 0.70 1,000 08:30
VERT 0.715 1,000 03/12
LAFC 0.72 27,912 09:30
VNDM 1.00 100 03/12
STXG 2.00 100 10/05
PUMA 8.00 100 03/05
MAXM 8.00 100 08:36


4kids


Quote:
2/3 of today's volume was in the last 2 hours. Volume was very low today -- in mid-day I speculated that this is what real volume would be, without the wash sales. Then boom, volume picks up.

Yet it was still a very low volume day, and now we see that the FINRA number was only 19%.





Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hansa's Idefirix Shows Promise for Kidney Transplants

Updated Category News Views 11

Compelling Progress from Hansa Biopharma Y'know, navigating through the biotech jungle isn't for the faint-hearted. Hansa Biopharma's recent results with Idefirix could just be the beacon of hope for patients struggling on transplant lists. Announced at the ASN Kidney Week—a name that's got weight, by the way—these findings aren't just filling space. They're promising...

Continue Reading
Concierge Hybrid Choice™: Transforming Patient Care

Updated Category News Views 22

A New Way to Nurture Patient Relationships This isn't just another cookie-cutter patient care program rolling out—it’s a genuine shake-up in the way doctors connect with their patients. Rishika Kaundal, MD, a dedicated family medicine physician, is pioneering change in Midlothian, Virginia with her Hybrid Choice™ concierge program. This isn't a fluff piece; it's a...

Continue Reading
Dimethylaminopropylamine Market Eyes $732M by 2035

Updated Category News Views 21

Surfactants and Epoxy Fuel Dimethylaminopropylamine Demand Hot off the presses, folks! Dimethylaminopropylamine, or DMAPA if you're into acronyms, is gearing up for a steady climb to a $731.9 million market value by the year 2035. That's quite the leap from the $452.6 million we saw back in 2025. According to Credence Research's latest estimates, this amine is hitching...

Continue Reading
BOB Raises $5.5M for AI Banking Platform Revolution

Updated Category News Views 24

Cracking the Code of Small Business Finance BOB, a Miami hotshot aiming to be more than just another fintech flash in the pan, has wrangled a sweet $5.5 million in seed capital. They're shaking hands with big names like Peter Thiel and the mastermind behind Plaid, Zak Perret, through Mischief Ventures. The plan? To build an AI-powered finance savior for small businesses...

Continue Reading
First Citizens Surprises with Q3 Gains and Buyback Plan

Updated Category News Views 5

Unexpected Third Quarter Tailwinds for First Citizens There are days in this trading gig when a bank I'll barely sneeze at hits out of the park. First Citizens BancShares (NASDAQ:FCNCA) pulled off such a feat, wringing out a third-quarter 2026 performance that beat their own benchmarks. They threw $600 million back to shareholders in repurchased stocks while repaying an...

Continue Reading
Blockchain Boom: Media Market to Hit $3.33B by 2035

Updated Category News Views 35

Blockchain is Not Just for Bitcoin Anymore Who would've thought, right? Blockchain's no longer just the playground for cryptocurrency enthusiasts. Today, it's making waves in the media and entertainment sector. Latest numbers from Credence Research have this market set to explode from $748 million in 2025 to a jaw-dropping $3.33 billion by 2035. Yeah, folks, that's a...

Continue Reading
Concrete Admixtures Market: A Billion-Dollar Boom

Updated Category News Views 24

A Look Under the Hood of Concrete Admixtures It's a concrete jungle out there, folks—literally. The once overlooked market of concrete admixtures is gearing up for quite the makeover, projected to hit USD 35.87 billion by 2035. For those of you tuning in, we're talking about chemicals that mix into your average concrete to change its properties. And, believe it or not,...

Continue Reading
Estrogen Patch Struggles: Menopause Care Needs a Boost

Updated Category News Views 25

Troublesome Estrogen Patch Shortages Hit Hard You'd think getting a prescription filled would be a simple task, right? Well, think again. Midi Health shines a glaring light on how the supposed ease of getting hormone therapy is anything but for many women in 2026. Out of those scrambling for estradiol patches, 44% hit roadblocks in pharmacies, and a third hit an all-out...

Continue Reading
CardVault by Tom Brady Expands to Pittsburgh

Updated Category News Views 4

Tom Brady’s CardVault Hits Pittsburgh’s Historic Strip District Pittsburgh just got another feather in its cap with CardVault by Tom Brady marking its 20th store at The Terminal. As if this city needed more sports excitement! Pittsburgh, with its die-hard Steelers, Penguins, and Pirates fans, snags a premium spot for sports collectibles. A Prime Spot for Serious...

Continue Reading
Stephen A. Smith Calls for Corporate Support of HBCUs

Updated Category News Views 4

A Stand for Education at the White House Stephen A. Smith stirred the pot with his decision to attend a White House dinner, a move that had tongues wagging across the media landscape. But this time, it wasn't about the usual hustle and bustle of the sports world. Smith had his sights set on the big picture, specifically, the long-term financial stability of Historically...

Continue Reading

Top 5 Most Recently Viewed Articles

NTG Nordic Transport Group's Q1 2025 Results and Insights

Updated Category News Views 278

Insights from NTG Nordic Transport Group's Q1 2025 Report Company announcement no. 8 – 25 has been released, shedding light on the financial outcomes for the first quarter of 2025. The interim report for Q1 2025 has been published, showcasing the organization's unwavering commitment to transparency and communication with its stakeholders. This report highlights key...

Continue Reading
Canadian Life Companies Split Corp. Announces Share Dividend Details

Updated Category News Views 139

Canadian Life Companies Split Corp. Announces Share Dividends Canadian Life Companies Split Corp. is making waves with its announcement of monthly distributions for Class A and Preferred shares. The Company has declared a distribution of $0.10000 for each Class A share, which amounts to an annualized rate of $1.20. For Preferred shares, the distribution is set at...

Continue Reading
Analyzing the Disconnect Between Transportation Stocks and Sales

Updated Category News Views 82

Understanding the Current Transportation Market Landscape Recent observations highlight a notable trend in the transportation sector where stock performance seems to diverge significantly from actual truck sales. The transportation exchange-traded fund (ETF) has showcased remarkable growth, outperforming the broader market in recent trading days. This uptick can be...

Continue Reading
WeRide Unveils GXR Robotaxi for Unmanned Rides in Beijing

Updated Category News Views 344

WeRide's Groundbreaking GXR Robotaxi Launch WeRide, a leading name in autonomous driving technology, has made a significant stride with the introduction of its latest Robotaxi model, the GXR. This innovative vehicle has received approval to commence fully unmanned paid ride-hailing services, marking an exciting new chapter in the realm of autonomous transportation. With...

Continue Reading
Sachem Capital Secures $100 Million in New Senior Notes

Updated Category News Views 287

Overview of Recent Financing by Sachem Capital Sachem Capital Corp., a prominent real estate lender, has recently finalized a noteworthy transaction that involved the placement of $100 million in five-year Senior Secured Notes. This strategic move is aimed at consolidating their financial footing and enhancing their capabilities in the real estate market. Through its...

Continue Reading