20180215|PTOI|33499|0|33499|O 100% every *trad

11:56:26		0.03375	4999	OTO .. hidden 

11:35:03		0.03375	9500	OTO .. hidden .. mirrored? .. marked 

10:33:58		0.03375	9500	OTO .. hidden .. mirrored? .. marked 

10:33:08		0.03375	9500	OTO .. hidden .. marked

Detailed QuoteTOI
PLASTIC2OIL INC
0.03375Down -0.002048 (-5.72 %)AS OF 11:56:26AM ET 02/15/2018

Last Trade 0.03375
Trade Time 11:56:26am ET

Change -0.002048
% Change -5.72%

Open 0.03375
Day High 0.03375
Day Low 0.03375
Previous Close
02/14/2018 0.035798
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
02/14/2018 -10.52%

Volume 33,499
Volume (10 day Average) 28,514
Volume (90 day Average) 71,871

last grab B/A ..

NITE	0.03	10,000	02/13 

CDEL	0.024	15,000	09:30 

CSTI	0.0192	10,000	08:30 

VNDM	0.005	10,000	02/14 

ETRF	0.0025	50,000	12:16 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

NITE	0.0375	110,000	09:31 

ETRF	0.0375	45,000	12:16 

CDEL	0.049	206,738	09:30 

CANT	0.05	10,000	08:30 

VNDM	0.051	10,000	02/14 

CSTI	0.138	5,000	08:30 

MAXM	200.00	1	07:35