20180214|PTOI|58171|0|62048|O 93.75% 58171 =7610/

20180214|PTOI| 58171 |0| 62048 |O 93.75%
58171 =7610/9500/9500/9500/10000/4061/8000

every trade marked today except for the 9:30 trades .. always interesting to see a *sell* (ask) get marked ..

trades .. spot the 9:30AM *start* and the mirrored and hidden trades

 
 
 
14:47:05		0.035798 8000	OTO .. hidden .. marked 
 
13:15:39		0.0375	4061	OTO 
 
13:15:33		0.0375	10000	OTO 
 
12:55:21		0.0375	9500	OTO 
 
12:53:30		0.0375	9500	OTO 
 
12:16:22		0.0375	9500	OTO 
 
10:00:49		0.0333	7610	OTO .. relo/s ask  
 
09:30:11		0.0333	777	OTO **** 
 
09:30:02		0.0333	3100	OTO .. @ NN's *ask* NC 10000 size 
 
 

**** if this looks familiar .. it (like the 9500's et al) should .. it's been done earlier this month >> see 2.6.2018 *trades*

14:47:05 0.035798 8 000 OTO
13:15:39 0.0375 4 061 OTO
13:15:33 0.0375 10000 OTO
12:55:21 0.0375 9500 OTO
12:53:30 0.0375 9500 OTO
12:16:22 0.0375 9500 OTO
10:00:49 0.0333 7610 OTO
09:30:11 0.0333 777 OTO
09:30:02 0.0333 3 1 00 OTO .. 3100 + 4900 = 8 000

15:39:39 0.03165 9500 OTO
13:16:17 0.03165 9500 OTO
09:54:43 0.0311 9000 OTO

14:13:44 0.02516 4 9 00 OTO
13:15:23 0.031 45000 OTO
12:00:21 0.03 2454 OTO
10:51:00 0.0309 9500 OTO

13:54:53 0.0306 4000 OTO
11:52:30 0.0281 14 7 OTO
11:52:30 0.029196 845 OTO
11:23:13 0.0281 353 OTO
11:23:13 0.029196 353 OTO

12:32:27 0.0281 5 400 OTO
11:37:11 0.02815 4000 OTO
11:37:11 0.0281 4000 OTO
11:28:27 0.028 4 500 OTO
11:45:59 0.0332 9500 OTO
11:02:51 0.0281 3 880 OTO
10:38:29 0.0281 1 800 OTO
09:30:04 0.0334 4 400 OTO

15:38:37 0.0339 777 OTO
13:50:18 0.0374 9500 OTO
12:29:10 0.0292 2025 OTO
10:52:47 0.0379 10000 OTO
09:53:52 0.0292 5 000 OTO

16:00:27 0.038 10000 OTO
09:35:06 0.0359 1 OTO
09:30:04 0.0281 120 OTO

https://investorshangout.com/timeandsales/PTOI?qm_page=29969


Detailed Quote TOI 3:57PM
PLASTIC2OIL INC
0.035798Up 0.004148 (13.11 %)AS OF 2:47:05PM ET 02/14/2018

Last Trade 0.035798 *** hidden
Trade Time 2:47:05pm ET

Change 0.004148
% Change 13.11%

Bid 0.0301
Bid Size 39000

Ask 0.0375
Ask Size 165000

Open 0.0333
Day High 0.0375
Day Low 0.0333
Previous Close
02/13/2018 0.03165
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
02/13/2018 -36.94%

Volume 62,048
Volume (10 day Average) 28,792
Volume (90 day Average) 71,898

B/A EOD .. may not align with FIDO's above ..

 
 
 
NITE	0.03	10,000	02/13 
 
ETRF	0.025	13,889	09:30 
 
CDEL	0.024	15,000	12:44 
 
CSTI	0.0192	10,000	08:30 
 
VNDM	0.005	10,000	02/13 
 
MAXM	0.0001	10,000	07:35 
 
CANT	0.0001	10,000	08:30 
 
 
 
ETRF	0.0375	155,000	13:10 
 
NITE	0.0375	10,000	12:55 
 
CDEL	0.049	206,738	12:44 
 
CANT	0.05	10,000	08:30 
 
VNDM	0.051	10,000	02/13 
 
CSTI	0.138	5,000	08:30 
 
MAXM	200.00	1	07:35 
 
 

come on RH .. NR has squat to work with even after last month's *gift*
here's to *exploiting* those who exploit by rote re: OTC

4kids