20180212|PTOI|47454|0|61854|O 76.71%
47454 = 45000/2454
so the 45000 (note not a split fill) @ NN's UC ask got marked .. even more
interesting .. cause resets r possible .. is the 2454 .. NN had 10000 @ 03 bid .. of which the balance (7546) was bypassed via the last trade of the day @ 02516
2.12.18 trades ..
EOD B/A .. note the 10000 *add* @ 03 bid to *show* the 7546 ..
as i noted last week .. it is quite possible NRs' *new volume* is 60000
quite a change out from previous *rounds* .. even with last month's (first half) volume gift
Detailed Quote
TOI
PLASTIC2OIL INC
0.02516Down -0.00544 (-17.78 %)AS OF 2:13:44PM ET 02/12/2018
.
Last Trade 0.02516
Trade Time 2:13:44pm ET
Change -0.00544
% Change -17.78%
Bid 0.03
Bid Size 17546
Ask 0.0311
Ask Size 10000
Open 0.0309
Day High 0.031
Day Low 0.02516
Previous Close
02/09/2018 0.0306
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
02/09/2018 -23.31%
Volume 61,854
Volume (10 day Average) 21,775
Volume (90 day Average) 71,074
currently nothing claimed .. as always time stamp input (either side) always appreciated
will update accordingly
4kids
47454 = 45000/2454
so the 45000 (note not a split fill) @ NN's UC ask got marked .. even more
interesting .. cause resets r possible .. is the 2454 .. NN had 10000 @ 03 bid .. of which the balance (7546) was bypassed via the last trade of the day @ 02516
2.12.18 trades ..
14:13:44 0.02516 4900 OTO .. bypasses 7546 @ 03 ..
13:15:23 0.031 45000 OTO .. @ NN's UC ask .. marked
12:00:21 0.03 2454 OTO .. @ NN's bid .. adjusts .. marked
10:51:00 0.0309 9500 OTO .. look familiar? link back
EOD B/A .. note the 10000 *add* @ 03 bid to *show* the 7546 ..
NITE 0.03 17,546 14:35
ETRF 0.025 13,889 09:30
CDEL 0.024 15,800 09:30
CSTI 0.0192 10,000 08:30
VNDM 0.005 10,000 02/09
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0311 10,000 13:16
ETRF 0.041 50,000 09:30
CDEL 0.049 206,738 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 02/09
CSTI 0.138 5,000 08:30
MAXM 200.00 1 07:35
as i noted last week .. it is quite possible NRs' *new volume* is 60000
quite a change out from previous *rounds* .. even with last month's (first half) volume gift
Detailed Quote
TOI PLASTIC2OIL INC
0.02516Down -0.00544 (-17.78 %)AS OF 2:13:44PM ET 02/12/2018
.
Last Trade 0.02516
Trade Time 2:13:44pm ET
Change -0.00544
% Change -17.78%
Bid 0.03
Bid Size 17546
Ask 0.0311
Ask Size 10000
Open 0.0309
Day High 0.031
Day Low 0.02516
Previous Close
02/09/2018 0.0306
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
02/09/2018 -23.31%
Volume 61,854
Volume (10 day Average) 21,775
Volume (90 day Average) 71,074
currently nothing claimed .. as always time stamp input (either side) always appreciated
will update accordingly
4kids
1
