20180212|PTOI|47454|0|61854|O 76.71% 47454 = 4500
Post# of 43066
(Total Views: 424)
Posted On: 02/12/2018 5:47:15 PM
20180212|PTOI|47454|0|61854|O 76.71%
47454 = 45000/2454
so the 45000 (note not a split fill) @ NN's UC ask got marked .. even more
interesting .. cause resets r possible .. is the 2454 .. NN had 10000 @ 03 bid .. of which the balance (7546) was bypassed via the last trade of the day @ 02516
2.12.18 trades ..
EOD B/A .. note the 10000 *add* @ 03 bid to *show* the 7546 ..
as i noted last week .. it is quite possible NRs' *new volume* is 60000
quite a change out from previous *rounds* .. even with last month's (first half) volume gift
Detailed Quote
TOI
PLASTIC2OIL INC
0.02516Down -0.00544 (-17.78 %)AS OF 2:13:44PM ET 02/12/2018
.
Last Trade 0.02516
Trade Time 2:13:44pm ET
Change -0.00544
% Change -17.78%
Bid 0.03
Bid Size 17546
Ask 0.0311
Ask Size 10000
Open 0.0309
Day High 0.031
Day Low 0.02516
Previous Close
02/09/2018 0.0306
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
02/09/2018 -23.31%
Volume 61,854
Volume (10 day Average) 21,775
Volume (90 day Average) 71,074
currently nothing claimed .. as always time stamp input (either side) always appreciated
will update accordingly
4kids
47454 = 45000/2454
so the 45000 (note not a split fill) @ NN's UC ask got marked .. even more
interesting .. cause resets r possible .. is the 2454 .. NN had 10000 @ 03 bid .. of which the balance (7546) was bypassed via the last trade of the day @ 02516
2.12.18 trades ..
14:13:44 0.02516 4900 OTO .. bypasses 7546 @ 03 ..
13:15:23 0.031 45000 OTO .. @ NN's UC ask .. marked
12:00:21 0.03 2454 OTO .. @ NN's bid .. adjusts .. marked
10:51:00 0.0309 9500 OTO .. look familiar? link back
EOD B/A .. note the 10000 *add* @ 03 bid to *show* the 7546 ..
NITE 0.03 17,546 14:35
ETRF 0.025 13,889 09:30
CDEL 0.024 15,800 09:30
CSTI 0.0192 10,000 08:30
VNDM 0.005 10,000 02/09
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0311 10,000 13:16
ETRF 0.041 50,000 09:30
CDEL 0.049 206,738 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 02/09
CSTI 0.138 5,000 08:30
MAXM 200.00 1 07:35
as i noted last week .. it is quite possible NRs' *new volume* is 60000
quite a change out from previous *rounds* .. even with last month's (first half) volume gift
Detailed Quote
TOI PLASTIC2OIL INC
0.02516Down -0.00544 (-17.78 %)AS OF 2:13:44PM ET 02/12/2018
.
Last Trade 0.02516
Trade Time 2:13:44pm ET
Change -0.00544
% Change -17.78%
Bid 0.03
Bid Size 17546
Ask 0.0311
Ask Size 10000
Open 0.0309
Day High 0.031
Day Low 0.02516
Previous Close
02/09/2018 0.0306
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
02/09/2018 -23.31%
Volume 61,854
Volume (10 day Average) 21,775
Volume (90 day Average) 71,074
currently nothing claimed .. as always time stamp input (either side) always appreciated
will update accordingly
4kids
(1)
(0)