20180212|PTOI|47454|0|61854|O 76.71% 47454 = 4500

14:13:44		0.02516	4900	OTO .. bypasses 7546 @ 03 ..  

13:15:23		0.031	45000	OTO .. @ NN's UC ask .. marked 

12:00:21		0.03	2454	OTO .. @ NN's bid .. adjusts .. marked 

10:51:00		0.0309	9500	OTO .. look familiar? link back

EOD B/A .. note the 10000 *add* @ 03 bid to *show* the 7546 ..

NITE	0.03	17,546	14:35 

ETRF	0.025	13,889	09:30 

CDEL	0.024	15,800	09:30 

CSTI	0.0192	10,000	08:30 

VNDM	0.005	10,000	02/09 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

NITE	0.0311	10,000	13:16 

ETRF	0.041	50,000	09:30 

CDEL	0.049	206,738	09:30 

CANT	0.05	10,000	08:30 

VNDM	0.051	10,000	02/09 

CSTI	0.138	5,000	08:30 

MAXM	200.00	1	07:35

as i noted last week .. it is quite possible NRs' *new volume* is 60000
quite a change out from previous *rounds* .. even with last month's (first half) volume gift

Detailed QuoteTOI
PLASTIC2OIL INC
0.02516Down -0.00544 (-17.78 %)AS OF 2:13:44PM ET 02/12/2018
.
Last Trade 0.02516
Trade Time 2:13:44pm ET

Change -0.00544
% Change -17.78%

Bid 0.03
Bid Size 17546

Ask 0.0311
Ask Size 10000

Open 0.0309
Day High 0.031
Day Low 0.02516
Previous Close
02/09/2018 0.0306
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
02/09/2018 -23.31%

Volume 61,854
Volume (10 day Average) 21,775
Volume (90 day Average) 71,074