trades .. last week .. ;) 12:00:21 0.03 2454 O
Post# of 43064
12:00:21 0.03 2 454 OTO
10:51:00 0.0309 9500 OTO
02/09 0.0306 4000 OTO
02/09 0.0281 14 7 OTO .. 147 + 353 = 500
02/09 0.029196 845 OTO
02/09 0.0281 35 3 OTO
02/09 0.029196 35 3 OTO
02/08 0.0281 5 4 00 OTO
02/08 0.02815 4000 OTO
02/08 0.0281 4000 OTO
02/08 0.028 4500 OTO .. 4500 + 5000 = 9500
02/07 0.0332 9500 OTO
02/07 0.0281 3 8 80 OTO
02/07 0.0281 1 8 00 OTO
02/07 0.0334 4 4 00 OTO
02/06 0.0339 77 7 OTO
02/06 0.0374 9500 OTO
02/06 0.0292 2 025 OTO
02/06 0.0379 10000 OTO
02/06 0.0292 5 000 OTO
02/05 0.038 10000 OTO
02/05 0.0359 1 OTO
02/05 0.0281 120 O
reminder *volume* in the front half of Jan 2018 = approx 1.5M~
back half of Jan 2018 = approx 500,000
Jan 2018 = 2,039,578
http://otce.finra.org/MonthlyShareVolume
Feb 2018 volume currently (approx) = 145,000
Date Open High Low Close* Adj Close** Volume
Feb 12, 2018 0.03 0.03 0.03 0.03 0.03 11,954
Feb 09, 2018 0.03 0.03 0.03 0.03 0.03 5,700
Feb 08, 2018 0.03 0.03 0.03 0.03 0.03 17,900
Feb 07, 2018 0.03 0.03 0.03 0.03 0.03 19,600
Feb 06, 2018 0.03 0.04 0.03 0.03 0.03 27,300
Feb 05, 2018 0.03 0.03 0.03 0.03 0.03 10,100
Feb 02, 2018 0.04 0.04 0.03 0.03 0.03 36,200
Feb 01, 2018 0.03 0.04 0.03 0.04 0.04 16,400
Jan 31, 2018 0.03 0.04 0.03 0.03 0.03 64,800
Jan 30, 2018 0.03 0.03 0.03 0.03 0.03 -
Jan 29, 2018 0.04 0.04 0.03 0.03 0.03 19,700
Jan 26, 2018 0.04 0.04 0.03 0.03 0.03 26,300
Jan 25, 2018 0.04 0.04 0.04 0.04 0.04 30,000
Jan 24, 2018 0.03 0.04 0.03 0.04 0.04 106,800
Jan 23, 2018 0.04 0.04 0.03 0.03 0.03 85,700
Jan 22, 2018 0.04 0.04 0.04 0.04 0.04 16,000
Jan 19, 2018 0.03 0.03 0.03 0.03 0.03 -
Jan 18, 2018 0.04 0.04 0.03 0.03 0.03 11,800
Jan 17, 2018 0.04 0.04 0.03 0.04 0.04 112,500
Jan 16, 2018 0.04 0.04 0.03 0.03 0.03 18,500
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Feb 08 NA NA NA 17,900 9,900 55.31%
Feb 06 NA NA NA 27,302 2,025 7.42%
Feb 02 NA NA NA 36,240 10,200 28.15%
Feb 01 NA NA NA 16,400 10,000 60.98%
Jan 31 NA NA NA 64,822 28,869 44.54%
Jan 29 NA NA NA 19,690 1,676 8.51%
Jan 25 NA NA NA 30,000 30,000 100.00%
Jan 23 NA NA NA 85,712 27,990 32.66%
Jan 17 NA NA NA 112,500 52,050 46.27%
Jan 16 NA NA NA 18,486 750 4.06%
curious to see what comes next ..
4kids
(1)
(0)