$PTOI trades 12.7.2017
interesting day .. currently nothing claimed and NR didn't *mark* squat ..
but note the obvious .. every *trade* was done below NN's *relo'd* ask of 03
with one clearly both hidden and a mirrored trade .. and only one @ bid
every other *trade* .. hidden
trades
Detailed Quote
TOI
PLASTIC2OIL INC
0.02975Down -0.00025 (-0.83 %)AS OF 3:44:41PM ET 12/07/2017
Last Trade 0.02975
Trade Time 3:44:41pm ET
Change -0.00025
% Change -0.83%
Bid 0.0295
Bid Size 20000
Ask 0.03
Ask Size 20875
Open 0.0291
Day High 0.02975
Day Low 0.029
Previous Close
12/06/2017 0.03
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/06/2017 -29.74%
Volume 19,400
Volume (10 day Average) 32,138
Volume (90 day Average) 49,148
last grab B/A ..
will update accordingly ..
4kids
interesting day .. currently nothing claimed and NR didn't *mark* squat ..
but note the obvious .. every *trade* was done below NN's *relo'd* ask of 03
with one clearly both hidden and a mirrored trade .. and only one @ bid
every other *trade* .. hidden
trades
15:44:41 0.02975 200 OTO .. hidden
11:16:41 0.02975 2350 OTO .. hidden
11:10:03 0.0295 5825 OTO .. hidden .. NN would relo on bid to .0295 @ 11:14AM
11:06:30 0.029 3825 OTO .. @ NN's bid
11:06:30 0.02923 3825 OTO .. hidden/mirrored
10:41:16 0.0295 2500 OTO .. hidden
10:36:12 0.0291 875 OTO .. hidden
Detailed Quote
TOI PLASTIC2OIL INC
0.02975Down -0.00025 (-0.83 %)AS OF 3:44:41PM ET 12/07/2017
Last Trade 0.02975
Trade Time 3:44:41pm ET
Change -0.00025
% Change -0.83%
Bid 0.0295
Bid Size 20000
Ask 0.03
Ask Size 20875
Open 0.0291
Day High 0.02975
Day Low 0.029
Previous Close
12/06/2017 0.03
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/06/2017 -29.74%
Volume 19,400
Volume (10 day Average) 32,138
Volume (90 day Average) 49,148
last grab B/A ..
NITE 0.0295 20,000 11:14
CSTI 0.025 10,000 08:30
CANT 0.021 10,000 08:30
CDEL 0.016 13,900 09:30
VNDM 0.005 10,000 12/06
MAXM 0.0001 10,000 07:35
ETRF U 0 09:12
NITE 0.03 20,875 09:31
CSTI 0.035 10,000 08:30
CDEL 0.04 25,000 09:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/06
ETRF 0.129 96,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
