Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Plastic2Oil, Inc. (PTOI) Message Board

$PTOI trades 12.6.2017 20171206|PTOI|890|0|123

Message Board Public Reply | Private Reply | Keep | Replies (1)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 43066
(Total Views: 281)
Posted On: 12/06/2017 6:11:06 PM
Avatar
Posted By: 4kids
Re: 4kids #38256
$PTOI trades 12.6.2017

20171206|PTOI|890|0|123275|O
890 was long's partial split fill @ bid ..

what is odd is that it was even *marked* imo
but then today was all about *volume* .. which was evident via NN's UC ask to 03
where a long had a 20000 bid for the last few days .. go figure (sarcasm)

currently no known *sell* time stamps .. but will update accordingly

known longs' buys @ bid = 48890


trades



12:56:48 0.03 1110 OTO .. @ NN's UC ask
12:29:43 0.029 8000 OTO ** long's partial @ bid .. balance owed 1110
12:29:43 0.02923 8000 OTO .. hidden/mirrored trade of long's partial
11:46:14 0.03 2500 OTO .. @ NN's UC ask
11:34:15 0.029 890 OTO ** long's partial @ bid .. balance owed 9110
11:29:18 0.03 2500 OTO .. @ NN's UC ask
11:06:03 0.028 10000 OTO ** long's @ bid
11:02:45 0.03 2500 OTO .. @ NN's UC ask
11:02:10 0.03 775 OTO .. @ NN's UC ask
10:53:35 0.025 10000 OTO .. @ CSTI's bid NC 10000 size
10:53:25 0.028 10000 OTO .. @ bid/relo's bid
10:53:25 0.02846 18150 OTO . hidden note 16000 + 2850 = 18850
10:46:29 0.028 10000 OTO ** long's @ bid
10:40:25 0.028 10000 OTO ** long's @ bid
10:40:25 0.028 8798 OTO ** long's balance @ bid
10:30:53 0.028 1202 OTO ** long's partial @ bid
10:04:06 0.03 16000 OTO .. @ NN's UC ask
09:36:59 0.03 2850 OTO .. @ NN's UC ask




Detailed QuoteTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 12:56:48PM ET 12/06/2017


Last Trade 0.03
Trade Time 12:56:48pm ET

Change 0.00
% Change 0.00%


Bid 0.029
Bid Size 31110

Ask 0.03
Ask Size 20875


Open 0.03
Day High 0.03
Day Low 0.025
Previous Close
12/05/2017 0.03

52-Week High
03/03/2017 0.05

52-Week Low
08/28/2017 0.006\


Price Performance (Last 52 Weeks)
12/05/2017 -29.41%


Volume 123,275
Volume (10 day Average) 20,388
Volume (90 day Average) 48,996


last grab B/A ..


NITE 0.029 31,110 12:49
CSTI 0.025 10,000 09:03
CANT 0.021 10,000 08:30
ETRF 0.01 20,005 09:30
CDEL 0.006 18,700 09:30
VNDM 0.005 10,000 12/05
MAXM 0.0001 10,000 07:35

NITE 0.03 20,875 12:56
CSTI 0.035 10,000 09:03
ETRF 0.04 25,000 09:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/05
CDEL 0.056 379,350 09:30
MAXM 200.00 1 07:35



will update accordingly .. as always thx for time stamp input (either side)

4kids







(1)
(0)




Plastic2Oil, Inc. (PTOI) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us