20171205|PTOI|1152|0|4602|O 25.03%
1152 = 1152 @ ask
currently nothing claimed .. ask hit with NC *marked* .. and the usual hidden/and NC .. will update accordingly
trades
Detailed Quote
TOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 11:55:47AM ET 12/05/2017
Last Trade 0.03
Trade Time 11:55:47am ET
Change 0.00
% Change 0.00%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 10000
Open 0.03005
Day High 0.035
Day Low 0.03
Previous Close
12/04/2017 0.03
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/04/2017 -40.00%
Volume 2,752
Volume (10 day Average) 27,584
Volume (90 day Average) 49,551
last grab B/A ..
4kids
1152 = 1152 @ ask
currently nothing claimed .. ask hit with NC *marked* .. and the usual hidden/and NC .. will update accordingly
trades
13:41:30 0.03 1850 OTO .. @ bid
11:55:47 0.03 600 OTO .. @ bid .. note 300 + 300 = 600 (link back)
10:38:07 0.035 1152 OTO .. @ CSTI's *ask* NC 10000 size .. marked
09:30:23 0.03005 1000 OTO .. hidden
Detailed Quote
TOI PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 11:55:47AM ET 12/05/2017
Last Trade 0.03
Trade Time 11:55:47am ET
Change 0.00
% Change 0.00%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 10000
Open 0.03005
Day High 0.035
Day Low 0.03
Previous Close
12/04/2017 0.03
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/04/2017 -40.00%
Volume 2,752
Volume (10 day Average) 27,584
Volume (90 day Average) 49,551
last grab B/A ..
NITE 0.03 20,000 09:31
CSTI 0.03 10,000 08:30
CANT 0.021 10,000 08:30
VNDM 0.005 10,000 12/04
CDEL 0.001 109,400 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 09:02
CSTI 0.035 10,000 08:30
NITE 0.039 10,000 12/04
CDEL 0.04 25,000 09:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/04
ETRF 0.129 96,000 09:30
MAXM 200.00 1 07:35
4kids
