$PTOI trades 12.4.2017
reminder no volume/trades done on 12.1.2017
20171204|PTOI|300|0|40600|O
300 imo @ bid .. note 300 was mirrored
waiting on confirmation re: time stamps .. but suspect the 300 @ 03 bid
is legit (partial fill)
the usual mix of *hidden and mirrored* trades .. with the requisite NC on the ask size for that *trade* .. (sarcasm in case resets r possible doesn't convey)
trades .. spot the obvious .. a little 90 day volume maintenance underway
Detailed Quote
TOI
PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 3:00:09PM ET 12/04/2017
Last Trade 0.03
Trade Time 3:00:09pm ET
Change -0.005
% Change -14.29%
Bid 0.03
Bid Size 20000
Ask 0.035
Ask Size 10000
Open 0.03
Day High 0.035
Day Low 0.03
Previous Close
11/30/2017 0.035
52-Week High
12/05/2016 0.051
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/30/2017 -22.22%
Volume 40,600
Volume (10 day Average) 28,414
Volume (90 day Average) 49,199
last grab B/A ..
will update accordingly ..
4kids
reminder no volume/trades done on 12.1.2017
20171204|PTOI|300|0|40600|O
300 imo @ bid .. note 300 was mirrored
waiting on confirmation re: time stamps .. but suspect the 300 @ 03 bid
is legit (partial fill)
the usual mix of *hidden and mirrored* trades .. with the requisite NC on the ask size for that *trade* .. (sarcasm in case resets r possible doesn't convey)
trades .. spot the obvious .. a little 90 day volume maintenance underway
15:00:09 0.03 10000 OTO .. @ NN's bid *adjusts*
12:56:50 0.035 10000 OTO ,, @ NN's ask NC
12:52:46 0.03495 10000 OTO ..
12:08:01 0.0315 10000 OTO ..
10:08:57 0.0325 300 OTO .. hidden/mirrored trade
10:08:57 0.03 300 OTO .. @ bid adjusts NN from 20000 to 19700 .. marked
Detailed Quote
TOI PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 3:00:09PM ET 12/04/2017
Last Trade 0.03
Trade Time 3:00:09pm ET
Change -0.005
% Change -14.29%
Bid 0.03
Bid Size 20000
Ask 0.035
Ask Size 10000
Open 0.03
Day High 0.035
Day Low 0.03
Previous Close
11/30/2017 0.035
52-Week High
12/05/2016 0.051
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/30/2017 -22.22%
Volume 40,600
Volume (10 day Average) 28,414
Volume (90 day Average) 49,199
last grab B/A ..
CSTI 0.03 10,000 08:30
NITE 0.03 10,000 15:00
ETRF 0.025 18,000 13:28
CANT 0.021 10,000 08:30
CDEL 0.01 28,905 09:30
VNDM 0.005 10,000 12/01
MAXM 0.0001 10,000 07:35
CSTI 0.035 10,000 08:30
NITE 0.039 10,000 12:56
ETRF 0.04 25,000 12:57
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/01
CDEL 0.056 374,350 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
1
