$IPIX trades week of 11.27.17 to 12.1.17 news
Post# of 72440
news out of mgmt and a report out of Patrick Cox = *volume* and and some interesting %s *marked* out of NR .. go figure ..
=====================
11.27.2017 ..
20171127|IPIX|95 504 |0|229165|O
2534 in t trades (bypass daily reg sho %s)
trades
16:00:44 0.75 34 OTO t trade
15:58:54 0.7425 1000 OTO
15:58:54 0.7425 800 OTO
15:58:53 0.7425 1000 OTO
15:58:30 0.73 600 OTO
15:57:38 0.73 500 OTO
15:55:12 0.73 600 OTO
15:49:40 0.73 3100 OTO
15:49:30 0.7425 11400 OTO
15:48:40 0.7325 1800 OTO
15:47:17 0.7275 1800 OTO
15:42:49 0.719 270 OTO
15:37:54 0.7105 300 OTO
15:26:03 0.725 595 OTO
15:11:59 0.72 600 OTO
15:08:00 0.725 100 OTO
15:05:23 0.719 260 OTO
15:05:23 0.7105 260 OTO
15:01:55 0.715 1000 OTO
15:01:43 0.715 1000 OTO
14:59:26 0.715 1000 OTO
14:56:34 0.715 2000 OTO
14:51:54 0.711 2000 OTO
14:31:49 0.7275 200 OTO
14:31:25 0.715 300 OTO
14:30:40 0.7275 100 OTO
14:29:54 0.715 400 OTO
14:28:00 0.715 500 OTO
14:26:35 0.7275 100 OTO
14:20:26 0.715 300 OTO
14:19:49 0.715 500 OTO
14:14:26 0.7105 205 OTO
14:12:00 0.7105 200 OTO
14:10:23 0.74 20 OTO
14:09:16 0.7103 50 OTO
14:08:53 0.7125 25 OTO
14:02:58 0.71 5 OTO
14:02:58 0.71 2000 OTO
14:01:44 0.715 500 OTO
13:59:12 0.715 1300 OTO
13:54:38 0.715 700 OTO
13:52:11 0.715 500 OTO
13:49:24 0.715 200 OTO
13:46:28 0.715 800 OTO
13:41:19 0.715 500 OTO
13:40:02 0.715 6000 OTO
13:19:48 0.7425 1200 OTO
13:19:42 0.74 1500 OTO
13:19:23 0.7375 1300 OTO
13:18:16 0.735 1000 OTO
13:15:26 0.725 7800 OTO
13:07:30 0.72 1000 OTO
13:07:24 0.7225 1000 OTO
12:59:39 0.725 900 OTO
12:59:35 0.725 100 OTO
12:56:27 0.725 300 OTO
12:56:27 0.725 1200 OTO
12:55:17 0.7325 1000 OTO
12:52:41 0.725 500 OTO
12:47:50 0.725 400 OTO
12:43:13 0.725 100 OTO
12:39:54 0.725 300 OTO
12:39:27 0.74 952 OTO
12:34:37 0.74 1000 OTO
12:34:13 0.74 848 OTO
12:34:13 0.7375 2200 OTO
12:30:29 0.725 500 OTO
12:28:57 0.725 300 OTO
12:28:06 0.73 892 OTO
12:27:49 0.73 270 OTO
12:27:49 0.7299 270 OTO
12:26:41 0.7275 2000 OTO
12:26:41 0.725 2000 OTO
12:25:48 0.725 500 OTO
12:23:54 0.73 5444 OTO
12:21:19 0.74 1500 OTO
12:21:16 0.7349 2500 OTO
12:20:59 0.725 1300 OTO
12:20:52 0.7349 1000 OTO
12:18:34 0.725 1500 OTO
12:14:01 0.725 1000 OTO
12:13:42 0.725 500 OTO
12:11:03 0.725 200 OTO
12:08:54 0.725 200 OTO
12:08:26 0.73 5000 OTO
12:07:24 0.725 200 OTO
12:01:15 0.7399 1000 OTO
11:56:45 0.74 5000 OTO
11:55:46 0.74 2000 OTO
11:54:59 0.74 468 OTO
11:54:59 0.74 1000 OTO
11:54:59 0.74 2000 OTO
11:53:20 0.725 200 OTO
11:51:25 0.725 200 OTO
11:38:18 0.735 1400 OTO
11:36:05 0.735 2100 OTO
11:34:55 0.7399 500 OTO
11:34:55 0.74 500 OTO
11:34:53 0.74 1000 OTO
11:34:52 0.7399 1000 OTO
11:34:51 0.74 1000 OTO
11:34:51 0.7399 1000 OTO
11:34:49 0.7399 1500 OTO
11:34:49 0.74 1500 OTO
11:34:48 0.7399 1000 OTO
11:33:30 0.73 500 OTO
11:33:05 0.74 2500 OTO
11:29:07 0.735 1500 OTO
11:28:55 0.7349 1000 OTO
11:27:22 0.725 462 OTO
11:27:16 0.725 1000 OTO
11:27:14 0.725 1000 OTO
11:27:14 0.725 1000 OTO
11:27:12 0.725 1000 OTO
11:12:35 0.7375 583 OTO
11:12:22 0.7363 100 OTO
11:11:06 0.73 500 OTO
11:09:42 0.73 1200 OTO
11:05:48 0.73 200 OTO
11:03:42 0.73 500 OTO
10:57:42 0.73 1000 OTO
10:56:28 0.73 242 OTO
10:56:21 0.73 1200 OTO
10:55:32 0.735 90 OTO
10:54:17 0.73 175 OTO
10:53:55 0.73 5000 OTO
10:53:54 0.73 1325 OTO
10:53:48 0.73 1500 OTO
10:53:46 0.73 1500 OTO
10:53:15 0.7301 1000 OTO
10:53:15 0.73 1000 OTO
10:50:08 0.74 3600 OTO
10:49:42 0.7349 1000 OTO
10:47:27 0.735 1000 OTO
10:45:15 0.73 1200 OTO
10:43:49 0.73 500 OTO
10:39:24 0.73 10000 OTO
10:38:27 0.74 8501 OTO
10:36:39 0.74 1199 OTO
10:36:39 0.7349 1300 OTO
10:36:39 0.7349 1000 OTO
10:36:32 0.73 1000 OTO
10:35:01 0.73 3000 OTO
10:30:37 0.73 200 OTO
10:26:30 0.73 5000 OTO
10:26:24 0.73 5000 OTO
10:26:22 0.73 5000 OTO
10:26:19 0.73 5000 OTO
10:26:16 0.73 1000 OTO
10:26:16 0.73 2700 OTO
10:25:59 0.73 3000 OTO
10:24:05 0.72 2000 OTO
10:17:06 0.715 50 OTO
10:10:06 0.71 500 OTO
10:10:06 0.715 500 OTO
10:10:06 0.715 1000 OTO
10:10:06 0.70 1000 OTO
10:08:12 0.71 390 OTO
10:08:02 0.71 610 OTO
09:56:19 0.715 500 OTO
09:49:44 0.73 2000 OTO
09:47:37 0.715 400 OTO
09:33:26 0.70 1000 OTO
09:32:38 0.695 1000 OTO
09:30:32 0.70 1000 OTO
09:30:14 0.70 1670 OTO
09:30:14 0.705 1000 OTO
09:30:11 0.725 100 OTO
09:30:10 0.72 100 OTO
09:30:08 0.7175 100 OTO
09:30:02 0.73 3500 OTO
09:19:50 0.73 1000 OTO t trade
09:19:48 0.73 1300 OTO t trade
09:19:48 0.70 200 OTO t trade
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7425Up 0.0225 (3.13 %)AS OF 3:58:54PM ET 11/27/2017
Last Trade 0.7425
Trade Time 3:58:54pm ET
Change 0.0225
% Change 3.13%
Open 0.73
Day High 0.7425
Day Low 0.695
Previous Close
11/24/2017 0.72
52-Week High
12/12/2016 1.49
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/24/2017 -46.07%
Volume 231,665
Volume (10 day Average) 172,182
Volume (90 day Average) 153,281
last grab B/A ..
ETRF 0.72 1,500 15:50
CSTI 0.695 1,000 08:30
VERT 0.68 1,000 11/24
CANT 0.68 1,000 09:32
NITE 0.68 1,000 15:58
CDEL 0.66 5,110 15:58
PUMA 0.651 1,000 08:10
LAFC 0.651 1,000 12:56
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/24
MAXM 0.0001 10,000 07:35
ETRF 0.745 2,000 15:07
CDEL 0.745 1,000 15:58
NITE 0.75 22,250 13:15
CSTI 0.75 1,000 11:34
VERT 0.78 1,000 11:34
LAFC 0.89 5,000 10:38
PUMA 0.9438 1,000 08:10
CANT 0.98 1,000 08:30
VNDM 1.20 100 11/24
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=================================
11.28.2017 ..
20171128|IPIX|1220 10 |0|201589|O
one trade today accounted for 44% of today's *volume*
trades
15:59:22 0.7299 1000 OTO
15:59:20 0.72 900 OTO
15:57:51 0.725 1000 OTO
15:57:44 0.725 200 OTO
15:57:23 0.725 100 OTO
15:54:25 0.7249 100 OTO
15:54:11 0.72 5000 OTO
15:54:05 0.72 300 OTO
15:49:49 0.725 100 OTO
15:47:52 0.72 450 OTO
15:47:31 0.72 1000 OTO
15:47:25 0.72 4247 OTO
15:47:17 0.722 2000 OTO
15:47:07 0.7226 500 OTO
15:44:22 0.73 500 OTO
15:44:09 0.726 1000 OTO
15:28:28 0.73 100 OTO
15:07:35 0.72 3753 OTO
14:57:35 0.72 2000 OTO
14:52:18 0.72 3747 OTO
14:45:57 0.718 900 OTO
14:45:55 0.72 2000 OTO
14:44:39 0.718 1000 OTO
14:42:23 0.72 2500 OTO
14:42:22 0.718 40 OTO
14:42:22 0.718 2500 OTO
14:42:11 0.72 1400 OTO
14:34:53 0.72 3000 OTO
14:06:19 0.718 500 OTO
14:00:30 0.716 606 OTO
13:47:35 0.72 9000 OTO
13:47:24 0.718 1000 OTO
13:37:19 0.72 5000 OTO
13:14:54 0.718 1000 OTO
12:54:27 0.718 615 OTO
12:51:50 0.72 100 OTO
12:51:28 0.716 500 OTO
12:42:42 0.716 300 OTO
12:18:10 0.72 100 OTO
12:06:01 0.7161 300 OTO
12:05:59 0.7181 1000 OTO
12:01:12 0.7199 200 OTO
11:26:05 0.72 2000 OTO
11:24:51 0.72 100 OTO
11:24:48 0.72 400 OTO
11:24:27 0.716 88000 OTO .. interesting
11:24:27 0.716 2000 OTO
11:24:26 0.72 500 OTO
11:23:55 0.723 290 OTO
11:19:16 0.715 100 OTO
11:16:24 0.729 1200 OTO
11:05:08 0.729 100 OTO
11:03:28 0.7299 1000 OTO
11:00:51 0.729 50 OTO
10:56:37 0.729 700 OTO
10:55:56 0.729 75 OTO
10:47:55 0.725 500 OTO
10:44:19 0.73 4500 OTO
10:42:48 0.7325 100 OTO
10:38:41 0.73 1600 OTO
10:38:21 0.735 500 OTO
10:38:13 0.7325 500 OTO
10:35:55 0.73 1325 OTO
10:35:42 0.73 1000 OTO
10:35:32 0.73 2581 OTO
10:35:23 0.7325 1000 OTO
10:33:03 0.73 2000 OTO
10:30:17 0.7325 100 OTO
10:26:27 0.735 1000 OTO
10:20:57 0.73 2500 OTO
10:20:22 0.73 2000 OTO
10:19:20 0.73 50 OTO
10:15:50 0.73 125 OTO
10:13:29 0.73 1500 OTO
10:08:43 0.735 410 OTO
10:07:04 0.73 75 OTO
10:03:39 0.7475 1950 OTO
10:03:39 0.74 50 OTO
10:03:39 0.7475 1700 OTO
10:03:39 0.74 1300 OTO
09:56:01 0.73 150 OTO
09:54:38 0.73 100 OTO
09:46:02 0.73 3500 OTO
09:43:17 0.73 500 OTO
09:43:06 0.73 3000 OTO
09:42:47 0.7363 1000 OTO
09:41:21 0.73 500 OTO
09:36:51 0.73 2000 OTO
09:36:05 0.73 2000 OTO
09:30:03 0.7475 1400 OTO
09:30:00 0.7463 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7299Down -0.0126 (-1.70 %)AS OF 3:59:22PM ET 11/28/2017
Last Trade 0.7299
Trade Time 3:59:22pm ET
Change -0.0126
% Change -1.70%
Bid 0.72
Bid Size 1000
Ask 0.73
Ask Size 3000
Open 0.74625
Day High 0.7475
Day Low 0.715
Previous Close
11/27/2017 0.7425
52-Week High
12/12/2016 1.49
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/27/2017 -43.75%
Volume 201,589
Volume (10 day Average) 182,293
Volume (90 day Average) 153,806 ***
last grab B/A .. may not align with Fido's above
CDEL 0.72 5,000 15:57
NITE 0.72 1,700 15:54
ETRF 0.715 4,100 15:47
VERT 0.68 1,000 11/24
CANT 0.68 1,000 15:47
LAFC 0.68 1,000 15:47
PUMA 0.651 1,000 08:10
CSTI 0.65 17,991 14:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/27
MAXM 0.0001 10,000 07:35
CDEL 0.7299 1,000 15:57
CSTI 0.73 1,000 11:51
NITE 0.73 1,000 13:47
CANT 0.73 1,000 15:57
ETRF 0.735 1,500 15:59
VERT 0.78 1,000 11/27
LAFC 0.89 5,000 09:30
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/27
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=================================
11.29.2017 ..
20171129|IPIX|200 03 |0|102220|O
trades
15:37:12 0.708 200 OTO
15:36:47 0.708 300 OTO
15:28:54 0.708 235 OTO
15:28:54 0.7082 235 OTO
15:22:43 0.708 700 OTO
15:18:59 0.71 100 OTO
15:04:36 0.71 600 OTO
15:01:57 0.714 1000 OTO
14:44:40 0.7189 400 OTO
14:37:42 0.72 1735 OTO
14:37:13 0.72 265 OTO
14:20:23 0.715 2000 OTO
14:14:10 0.715 1000 OTO
14:10:58 0.7155 5 OTO
14:03:21 0.715 1400 OTO
13:57:33 0.715 700 OTO
13:40:58 0.715 1000 OTO
13:16:26 0.708 1000 OTO
12:45:30 0.72 2000 OTO
12:43:55 0.708 87 OTO
12:43:55 0.714 1000 OTO
12:40:52 0.708 22 OTO
12:40:29 0.7175 228 OTO
12:40:29 0.715 1500 OTO
12:40:28 0.71 1272 OTO
12:36:52 0.707 2000 OTO
12:32:45 0.71 1000 OTO
12:32:42 0.71 1500 OTO
12:10:09 0.707 200 OTO
12:09:51 0.707 300 OTO
11:54:09 0.71 5228 OTO
11:54:05 0.71 250 OTO
11:54:05 0.7099 1000 OTO
11:49:40 0.7099 164 OTO
11:49:40 0.7099 836 OTO
11:45:27 0.71 4450 OTO
11:24:17 0.71 400 OTO
11:24:16 0.71 1050 OTO
11:24:15 0.71 110 OTO
11:24:11 0.71 6000 OTO
11:24:10 0.71 1800 OTO
11:24:10 0.71 250 OTO
11:23:57 0.715 1100 OTO
11:23:55 0.715 1250 OTO
11:23:52 0.725 200 OTO
11:23:50 0.7153 1000 OTO
11:18:25 0.725 3800 OTO
11:12:54 0.72 5200 OTO
11:06:52 0.72 600 OTO
11:06:32 0.72 500 OTO
11:05:03 0.72 13930 OTO
11:03:20 0.725 400 OTO
11:00:17 0.72 1000 OTO
10:58:15 0.73 150 OTO
10:48:43 0.72 400 OTO
10:43:11 0.72 295 OTO
10:42:47 0.72 1410 OTO
10:40:09 0.72 700 OTO
10:33:52 0.72 600 OTO
10:21:30 0.72 15000 OTO
10:21:06 0.723 3000 OTO
10:19:58 0.723 1200 OTO
10:10:53 0.723 90 OTO
10:09:02 0.723 400 OTO
09:57:27 0.723 600 OTO
09:48:19 0.723 1500 OTO
09:38:33 0.72 1100 OTO
09:30:05 0.73 273 OTO
09:30:03 0.71 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.708Down -0.0219 (-3.00 %)AS OF 3:37:12PM ET 11/29/2017
Last Trade 0.708
Trade Time 3:37:12pm ET
Change -0.0219
% Change -3.00%
Bid 0.708
Bid Size 1456
Ask 0.71
Ask Size 1000
Open 0.71
Day High 0.73
Day Low 0.707
Previous Close
11/28/2017 0.7299
52-Week High
12/12/2016 1.49
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/28/2017 -44.70%
Volume 102,220
Volume (10 day Average) 187,220
Volume (90 day Average) 154,487 ***
last grab B/A .. may not align with Fido's above
NITE 0.708 1,456 15:37
CSTI 0.707 1,000 13:24
ETRF 0.70 1,605 15:22
CDEL 0.6988 1,000 15:37
VERT 0.68 1,000 11/24
LAFC 0.68 1,000 11/28
PUMA 0.651 1,000 08:10
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/28
CANT 0.4525 2,500 11:24
MAXM 0.0001 10,000 07:35
CSTI 0.71 1,000 15:09
NITE 0.72 7,000 14:43
CANT 0.73 1,000 08:30
ETRF 0.75 1,500 12:45
CDEL 0.76 1,400 15:37
VERT 0.78 1,000 11/27
LAFC 0.89 5,000 09:30
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/28
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
====================================
11.30.2017 ..
20171130|IPIX|226 167 |0|490885|O
2150 t trade (bypasses daily reg sho %)
News out of Mgmt ..
November 30, 2017
FINAL PATIENT COMPLETES TREATMENT IN INNOVATION PHARMACEUTICALS PHASE 2B STUDY OF ORAL PRURISOL FOR PSORIASIS
http://www.ipharminc.com/press-release/
trades
16:05:46 0.755 2150 OTO t trade
15:58:11 0.755 1583 OTO
15:57:47 0.755 1350 OTO
15:57:36 0.74 2000 OTO
15:56:54 0.755 3000 OTO
15:55:38 0.755 150 OTO
15:55:34 0.75 2000 OTO
15:36:32 0.755 1000 OTO
15:34:22 0.755 4000 OTO
15:34:20 0.7425 3000 OTO
15:33:57 0.75 2000 OTO
15:33:34 0.75 1000 OTO
15:33:29 0.75 1000 OTO
15:33:29 0.75 1000 OTO
15:15:10 0.735 515 OTO
15:12:17 0.72 1000 OTO
15:12:04 0.735 1000 OTO
15:08:15 0.755 2500 OTO
15:07:17 0.76 1000 OTO
15:07:15 0.7575 1000 OTO
15:06:39 0.755 1000 OTO
14:58:29 0.76 1000 OTO
14:53:56 0.75 400 OTO
14:52:03 0.755 1200 OTO
14:51:41 0.755 500 OTO
14:50:51 0.74 500 OTO
14:49:42 0.74 1000 OTO
14:46:46 0.75 1500 OTO
14:46:45 0.75 1250 OTO
14:46:45 0.75 1000 OTO
14:46:45 0.75 2705 OTO
14:46:42 0.75 3000 OTO
14:41:00 0.75 3000 OTO
14:40:04 0.75 5500 OTO
14:39:35 0.75 1500 OTO
14:39:18 0.75 900 OTO
14:39:17 0.75 2043 OTO
14:39:17 0.75 5795 OTO
14:39:14 0.745 100 OTO
14:39:14 0.75 1000 OTO
14:39:13 0.7453 1000 OTO
14:38:51 0.745 300 OTO
14:38:51 0.745 1000 OTO
14:38:50 0.745 1000 OTO
14:38:50 0.745 1000 OTO
14:32:58 0.74 124 OTO
14:31:55 0.74 2000 OTO
14:31:49 0.74 1000 OTO
14:31:49 0.74 1000 OTO
14:30:58 0.74 1000 OTO
14:30:48 0.74 1000 OTO
14:30:39 0.735 1000 OTO
14:28:52 0.73 15000 OTO
14:28:32 0.73 5862 OTO
14:28:27 0.725 5000 OTO
14:23:56 0.72 300 OTO
14:19:33 0.725 600 OTO
14:18:54 0.725 135 OTO
14:13:04 0.72 500 OTO
14:06:46 0.72 500 OTO
14:01:13 0.72 1000 OTO
13:56:23 0.73 900 OTO
13:53:59 0.74 5000 OTO
13:53:52 0.74 1500 OTO
13:53:52 0.7375 1000 OTO
13:53:51 0.735 2500 OTO
13:49:08 0.72 1000 OTO
13:44:36 0.73 400 OTO
13:42:12 0.73 600 OTO
13:39:54 0.73 1500 OTO
13:39:50 0.73 1500 OTO
13:36:30 0.73 500 OTO
13:32:45 0.73 3000 OTO
13:31:27 0.73 2000 OTO
13:30:37 0.73 5000 OTO
13:30:10 0.735 2500 OTO
13:30:10 0.7325 2500 OTO
13:22:27 0.72 2800 OTO
13:20:10 0.72 1700 OTO
13:19:08 0.7275 975 OTO
13:17:39 0.72 2700 OTO
13:16:30 0.72 3700 OTO
13:15:33 0.73 1000 OTO
13:15:33 0.73 1000 OTO
13:13:43 0.73 500 OTO
13:13:02 0.73 500 OTO
13:08:11 0.71 2500 OTO
13:07:45 0.71 2000 OTO
13:07:44 0.73 10000 OTO
13:06:48 0.73 2000 OTO
13:06:47 0.74 2900 OTO
13:06:38 0.74 100 OTO
13:06:25 0.74 2500 OTO
13:06:25 0.74 1000 OTO
13:06:00 0.73 1900 OTO
13:04:58 0.73 1000 OTO
13:04:33 0.73 400 OTO
13:04:22 0.73 100 OTO
13:04:00 0.7325 5000 OTO
13:03:53 0.7325 1000 OTO
13:03:43 0.7325 1000 OTO
13:03:17 0.7303 100 OTO
13:02:45 0.7325 3000 OTO
13:01:53 0.7325 2000 OTO
13:01:15 0.7325 700 OTO
12:58:38 0.74 5000 OTO
12:56:22 0.72 1500 OTO
12:55:58 0.73 1000 OTO
12:54:25 0.74 124 OTO
12:54:25 0.74 4876 OTO
12:54:24 0.72 1200 OTO
12:54:14 0.72 1000 OTO
12:51:29 0.71 10500 OTO
12:51:23 0.72 2000 OTO
12:51:19 0.72 2000 OTO
12:51:16 0.72 1000 OTO
12:51:09 0.72 1000 OTO
12:51:07 0.73 1000 OTO
12:49:34 0.735 2000 OTO
12:49:30 0.735 1000 OTO
12:48:30 0.74 1000 OTO
12:43:29 0.735 1500 OTO
12:42:36 0.74 1800 OTO
12:42:12 0.735 1000 OTO
12:40:55 0.74 900 OTO
12:40:51 0.74 100 OTO
12:39:46 0.74 1400 OTO
12:38:37 0.738 5000 OTO
12:37:33 0.7375 200 OTO
12:37:30 0.7375 3000 OTO
12:37:30 0.7325 400 OTO
12:36:57 0.7375 5000 OTO
12:36:47 0.7325 500 OTO
12:34:24 0.7375 1000 OTO
12:34:09 0.7375 2000 OTO
12:32:38 0.7375 2000 OTO
12:32:30 0.7375 1400 OTO
12:32:21 0.7375 100 OTO
12:30:20 0.7375 4000 OTO
12:27:28 0.7375 5500 OTO
12:27:23 0.735 2000 OTO
12:27:20 0.7349 1000 OTO
12:27:15 0.73 1500 OTO
12:26:55 0.7275 1000 OTO
12:26:50 0.7275 1000 OTO
12:22:57 0.71 800 OTO
12:22:28 0.7275 500 OTO
12:21:01 0.71 500 OTO
12:20:37 0.71 500 OTO
12:19:00 0.71 600 OTO
12:18:19 0.71 1000 OTO
12:16:04 0.73 3000 OTO
12:11:45 0.72 2000 OTO
12:11:43 0.72 1000 OTO
12:11:29 0.73 2000 OTO
12:09:51 0.72 2000 OTO
12:08:30 0.72 200 OTO
12:04:57 0.72 3000 OTO
12:02:23 0.72 500 OTO
12:01:03 0.72 500 OTO
11:59:53 0.7368 10000 OTO
11:58:01 0.745 8000 OTO
11:57:48 0.73 2000 OTO
11:56:06 0.7375 1500 OTO
11:56:00 0.73 1000 OTO
11:55:56 0.73 1939 OTO
11:55:56 0.7299 1000 OTO
11:54:57 0.72 500 OTO
11:52:58 0.72 500 OTO
11:50:51 0.73 9000 OTO
11:50:45 0.7299 1000 OTO
11:50:25 0.7299 1000 OTO
11:50:17 0.73 1000 OTO
11:44:28 0.73 21061 OTO
11:43:59 0.735 1000 OTO
11:38:39 0.7375 130 OTO
11:36:31 0.735 85 OTO
11:35:24 0.735 3000 OTO
11:30:38 0.73 1000 OTO
11:30:35 0.73 1939 OTO
11:30:22 0.73 1000 OTO
11:29:17 0.73 1000 OTO
11:29:05 0.73 15000 OTO
11:28:59 0.725 2000 OTO
11:28:56 0.72 20000 OTO
11:28:56 0.72 5000 OTO
11:28:54 0.72 5000 OTO
11:28:52 0.7199 1000 OTO
11:28:48 0.69 1000 OTO
11:27:41 0.69 300 OTO
11:22:18 0.68 3000 OTO
11:19:06 0.6899 86 OTO
11:14:05 0.68 300 OTO
11:11:51 0.69 1000 OTO
10:56:40 0.6856 500 OTO
10:56:40 0.69 8000 OTO
10:56:32 0.695 1000 OTO
10:55:39 0.70 528 OTO
10:52:25 0.70 500 OTO
10:44:45 0.69 2000 OTO
10:30:51 0.6899 681 OTO
10:26:40 0.69 4000 OTO
10:25:59 0.685 1000 OTO
10:20:11 0.69 1000 OTO
10:19:38 0.69 2000 OTO
10:19:14 0.6995 1000 OTO
10:18:28 0.7048 1000 OTO
10:17:19 0.6995 1400 OTO
10:17:16 0.70 2000 OTO
10:17:08 0.70 3600 OTO
10:16:50 0.6995 2000 OTO
10:16:36 0.7072 1000 OTO
10:16:19 0.6995 200 OTO
10:16:06 0.6995 1000 OTO
10:13:53 0.70 1939 OTO
10:13:52 0.70 900 OTO
10:13:26 0.714 1605 OTO
10:13:26 0.70 1605 OTO
10:13:26 0.71 1000 OTO
10:10:57 0.7035 200 OTO
10:08:52 0.7081 600 OTO
10:06:52 0.7081 2500 OTO
10:00:21 0.7081 400 OTO
09:43:22 0.7081 28500 OTO
09:41:32 0.71 1500 OTO
09:36:40 0.71 500 OTO
09:34:16 0.71 500 OTO
09:30:11 0.71 1000 OTO
09:30:08 0.708 3000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.755Up 0.047 (6.64 %)AS OF 3:58:11PM ET 11/30/2017
Last Trade 0.755
Trade Time 3:58:11pm ET
Change 0.047
% Change 6.64%
Bid 0.74
Bid Size 1000
Ask 0.755
Ask Size 1000
Open 0.708
Day High 0.76
Day Low 0.68
Previous Close
11/29/2017 0.708
52-Week High
12/12/2016 1.49
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/29/2017 -45.54%
Volume 490,885
Volume (10 day Average) 181,690
Volume (90 day Average) 153,922 ***
last grab B/A .. may not align with Fido's above
NITE 0.74 5,000 15:54
CDEL 0.74 1,000 15:47
CANT 0.735 1,000 15:33
ETRF 0.73 10,000 15:20
LAFC 0.72 1,000 15:08
CSTI 0.68 5,000 11:30
VERT 0.66 1,000 10:20
PUMA 0.651 1,000 08:10
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/29
MAXM 0.0001 10,000 07:35
CANT 0.755 1,000 15:34
CDEL 0.76 6,330 15:47
ETRF 0.76 3,000 15:57
CSTI 0.76 1,000 14:39
NITE 0.765 2,000 15:09
VERT 0.78 1,000 11/27
LAFC 0.78 1,000 15:33
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/29
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
===================================
12.1.2017 ..
20171201|IPIX|133 143 |0|277779|O
Patrick Cox issued a report on Innovation/IPIX
trades
15:59:23 0.79 500 OTO
15:58:48 0.79 500 OTO
15:58:35 0.79 500 OTO
15:56:02 0.79 800 OTO
15:56:00 0.80 42 OTO
15:55:42 0.79 2000 OTO
15:54:23 0.79 1500 OTO
15:53:59 0.79 500 OTO
15:46:13 0.79 500 OTO
15:42:25 0.79 500 OTO
15:38:35 0.79 500 OTO
15:36:06 0.79 500 OTO
15:30:09 0.80 2000 OTO
15:28:49 0.80 500 OTO
15:28:06 0.805 900 OTO
15:14:24 0.81 3000 OTO
15:03:08 0.80 2000 OTO
15:03:06 0.80 2500 OTO
15:01:59 0.80 1000 OTO
14:58:29 0.80 1000 OTO
14:46:56 0.80 500 OTO
14:44:32 0.80 500 OTO
14:44:02 0.80 1000 OTO
14:43:05 0.80 759 OTO
14:42:58 0.80 7000 OTO
14:29:26 0.79 500 OTO
14:28:32 0.79 500 OTO
14:25:17 0.79 200 OTO
14:24:37 0.7925 16 OTO
14:22:50 0.79 3000 OTO
14:22:29 0.79 300 OTO
14:16:47 0.79 330 OTO
14:16:47 0.795 330 OTO
14:13:14 0.79 500 OTO
14:12:46 0.79 500 OTO
14:12:16 0.79 500 OTO
14:11:07 0.79 500 OTO
14:09:50 0.79 600 OTO
14:08:03 0.79 400 OTO
14:06:10 0.79 500 OTO
14:03:39 0.79 500 OTO
14:03:31 0.795 1400 OTO
14:03:31 0.7949 600 OTO
14:03:31 0.7949 1400 OTO
14:03:30 0.7949 1000 OTO
14:00:25 0.795 841 OTO
13:59:48 0.80 200 OTO
13:58:13 0.79 500 OTO
13:55:42 0.79 400 OTO
13:53:21 0.79 2235 OTO
13:53:07 0.79 1000 OTO
13:53:04 0.79 1765 OTO
13:50:04 0.79 500 OTO
13:46:30 0.79 500 OTO
13:32:39 0.79 500 OTO
13:26:22 0.80 225 OTO
13:26:10 0.80 2000 OTO
13:26:02 0.8075 1000 OTO
13:24:58 0.80 100 OTO
13:24:55 0.80 1400 OTO
13:21:04 0.80 500 OTO
13:20:33 0.80 100 OTO
13:20:17 0.815 1000 OTO
13:16:52 0.82 2000 OTO
13:13:09 0.8175 800 OTO
13:12:44 0.82 2000 OTO
13:11:53 0.79 500 OTO
13:11:12 0.82 900 OTO
13:10:49 0.82 100 OTO
13:10:19 0.805 1000 OTO
13:08:21 0.815 1000 OTO
13:07:21 0.815 1500 OTO
13:06:04 0.815 2500 OTO
13:00:33 0.78 1000 OTO
12:57:44 0.82 2000 OTO
12:56:51 0.815 500 OTO
12:49:43 0.82 1000 OTO
12:49:03 0.82 1000 OTO
12:48:54 0.80 1000 OTO
12:48:52 0.815 500 OTO
12:48:52 0.81 500 OTO
12:48:43 0.81 1000 OTO
12:46:45 0.81 6000 OTO
12:46:42 0.81 1000 OTO
12:38:05 0.7926 100 OTO
12:30:19 0.80 300 OTO
12:30:19 0.81 2000 OTO
12:27:47 0.80 300 OTO
12:26:39 0.81 1000 OTO
12:24:47 0.80 500 OTO
12:18:10 0.81 2000 OTO
12:16:09 0.79 1000 OTO
12:14:15 0.80 100 OTO
12:13:14 0.81 3000 OTO
12:11:28 0.80 1000 OTO
12:11:03 0.80 1000 OTO
12:10:56 0.80 1000 OTO
12:08:56 0.80 1200 OTO
11:35:31 0.80 957 OTO
11:35:12 0.80 1900 OTO
11:35:05 0.80 1000 OTO
11:35:01 0.80 2000 OTO
11:34:39 0.80 100 OTO
11:33:30 0.80 1000 OTO
11:33:30 0.805 1000 OTO
11:32:10 0.80 2000 OTO
11:29:16 0.80 2380 OTO
11:29:07 0.805 1000 OTO
11:28:33 0.80 1000 OTO
11:28:06 0.80 3000 OTO
11:25:33 0.80 230 OTO
11:22:10 0.80 2900 OTO
11:21:48 0.80 100 OTO
11:21:33 0.81 6200 OTO
11:20:18 0.80 1369 OTO
11:16:50 0.80 3500 OTO
11:15:30 0.80 2600 OTO
11:12:58 0.81 2000 OTO
11:10:37 0.808 600 OTO
11:09:39 0.808 400 OTO
11:06:27 0.808 1150 OTO
11:05:42 0.808 300 OTO
10:55:24 0.808 1000 OTO
10:54:25 0.808 2500 OTO
10:51:57 0.808 1500 OTO
10:51:44 0.81 2000 OTO
10:51:13 0.808 500 OTO
10:51:06 0.808 400 OTO
10:51:06 0.808 3500 OTO
10:50:19 0.80 1500 OTO
10:49:19 0.80 2500 OTO
10:49:02 0.80 63 OTO
10:48:46 0.80 37 OTO
10:48:00 0.80 1080 OTO
10:47:59 0.80 3350 OTO
10:47:59 0.80 20 OTO
10:47:59 0.7975 500 OTO
10:47:59 0.7984 1000 OTO
10:47:58 0.79 1013 OTO
10:46:26 0.79 2587 OTO
10:46:04 0.79 400 OTO
10:45:59 0.795 1000 OTO
10:44:50 0.79 300 OTO
10:43:16 0.80 1000 OTO
10:41:39 0.80 1650 OTO
10:39:54 0.80 500 OTO
10:39:13 0.80 600 OTO
10:35:40 0.80 300 OTO
10:34:20 0.80 2000 OTO
10:32:45 0.80 300 OTO
10:30:50 0.80 1000 OTO
10:30:03 0.80 500 OTO
10:28:24 0.80 2000 OTO
10:28:22 0.80 500 OTO
10:27:23 0.80 2000 OTO
10:26:26 0.80 1200 OTO
10:22:52 0.80 500 OTO
10:22:46 0.80 1550 OTO
10:22:37 0.79 300 OTO
10:21:21 0.79 500 OTO
10:17:42 0.79 300 OTO
10:17:30 0.79 100 OTO
10:16:44 0.80 2000 OTO
10:14:02 0.80 100 OTO
10:12:27 0.80 1000 OTO
10:12:24 0.795 1000 OTO
10:07:19 0.80 5700 OTO
10:07:00 0.805 1000 OTO
10:05:30 0.805 1000 OTO
10:05:25 0.81 200 OTO
10:05:25 0.805 200 OTO
10:05:18 0.80 1200 OTO
10:01:26 0.80 600 OTO
10:01:23 0.80 900 OTO
10:00:10 0.80 1500 OTO
09:58:12 0.81 4000 OTO
09:56:48 0.81 1000 OTO
09:56:41 0.80 500 OTO
09:56:17 0.81 6000 OTO
09:56:12 0.80 5000 OTO
09:54:47 0.80 1000 OTO
09:53:36 0.80 500 OTO
09:53:04 0.80 2500 OTO
09:51:40 0.80 1500 OTO
09:51:01 0.81 2800 OTO
09:49:08 0.80 1500 OTO
09:48:09 0.80 100 OTO
09:47:59 0.80 100 OTO
09:45:34 0.78 800 OTO
09:43:25 0.8137 2750 OTO
09:43:18 0.80 500 OTO
09:42:23 0.80 1000 OTO
09:41:32 0.80 500 OTO
09:40:04 0.80 500 OTO
09:39:19 0.80 600 OTO
09:38:56 0.80 500 OTO
09:38:50 0.80 500 OTO
09:38:46 0.80 880 OTO
09:38:46 0.80 200 OTO
09:38:45 0.80 1000 OTO
09:38:06 0.80 1000 OTO
09:38:03 0.775 500 OTO
09:37:57 0.80 1000 OTO
09:37:53 0.80 1000 OTO
09:37:47 0.80 1620 OTO
09:37:12 0.80 1250 OTO
09:37:11 0.795 1900 OTO
09:36:48 0.77 500 OTO
09:36:25 0.77 600 OTO
09:35:12 0.795 900 OTO
09:35:10 0.795 1100 OTO
09:34:07 0.80 1000 OTO
09:33:59 0.79 1900 OTO
09:32:30 0.79 1000 OTO
09:32:27 0.775 1700 OTO
09:32:27 0.77 1400 OTO
09:32:26 0.78 1000 OTO
09:32:25 0.78 1000 OTO
09:32:21 0.765 800 OTO
09:32:09 0.78 1000 OTO
09:31:35 0.77 3000 OTO
09:31:22 0.77 1000 OTO
09:31:12 0.77 1000 OTO
09:30:43 0.78 1000 OTO
09:30:38 0.765 1000 OTO
09:30:05 0.765 100 OTO
09:30:02 0.76 1000 OTO
09:30:02 0.755 6000 OTO
09:30:01 0.765 4000 OTO
09:30:01 0.765 1000 OTO
Detailed Quote:IPIX NC/elastic
INNOVATION PHARMACEUTICALS INC
0.79Up 0.035 (4.64 %)AS OF 3:59:23PM ET 12/01/2017
Last Trade 0.79
Trade Time 3:59:23pm ET
Change 0.035
% Change 4.64%
Bid 0.79
Bid Size 1000
Ask 0.80
Ask Size 1000
Open 0.765
Day High 0.82
Day Low 0.755
Previous Close
11/30/2017 0.755
52-Week High
12/12/2016 1.49
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/30/2017 -38.62%
Volume 277,779
Volume (10 day Average) 214,674
Volume (90 day Average) 157,920 ***
last grab B/A .. may not align with Fido's above
ETRF 0.79 1,000 15:54
NITE 0.78 3,200 15:02
CDEL 0.7728 1,000 15:56
CANT 0.76 10,800 09:30
CSTI 0.76 1,000 10:01
LAFC 0.70 1,000 13:24
VERT 0.66 1,000 11/30
PUMA 0.651 1,000 08:10
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/30
MAXM 0.0001 10,000 07:35
NITE 0.80 1,000 15:55
CDEL 0.8094 1,000 15:56
LAFC 0.815 1,000 13:20
CSTI 0.82 1,000 12:48
CANT 0.825 1,000 12:46
ETRF 0.83 10,000 15:03
VERT 0.85 1,000 09:32
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/30
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=================================
*** so a very interesting week .. first note the volume (90 day seems to be
*increasing vs decreasing*)
and that *increase* clearly comes at a cost to NR re: what has to be marked
volume avgs a week ago Friday to this Friday ..
prior .. (link back)
IPIX Volume 159,370
Volume (10 day Average) 182,932
Volume (90 day Average) 155,120
and current ..
IPIX Volume 277,779
Volume (10 day Average) 214,674
Volume (90 day Average) 157,920
now one week a pattern doesn't make (90 was 153k and change on Monday)
but imo it's worth noting in conjunction with news .. and what has to be marked
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 01 NA NA NA 277,779 133,143 47.93%
Nov 30 NA NA NA 490,885 226,167 46.07%
Nov 29 NA NA NA 102,220 20,003 19.57%
Nov 28 NA NA NA 201,589 122,010 60.52%
Nov 27 NA NA NA 229,165 95,504 41.67%
second .. latest *legal* out this past Monday .. i would have lost that bet
imo *legal* would have been held (stalled) @ 1.2M~ or morphed upward
by about 100k+ .. instead it decreased by approx 134k ~
11/15/2017 Innovation Pharma IPIX 1,140,375 1,274,605 -134,230 -10.53 342,258 3.33
http://otce.finra.org/ESI
beyond curious what the next round *reported* .. reveals .. that is Monday December 11th
(settlement for that was 11.30.17 .. for trades done this week on 11.29.17 )
looking forward to the EOY and 2018 ~
best to all Innovation Pharma investors
4kids
(3)
(0)