$PTOI trades 11.21.2017 a triple play .. n

$PTOI trades 11.21.2017

a triple play ..

nothing marked .. nothing claimed .. and all 3 *trades* hidden

trades .. note 9:30AM time stamp to kick off the fun ..

12:27:04		0.0325	4000	OTO .. hidden  

10:13:40		0.0325	500	OTO .. hidden  

09:30:01		0.0301	1282	OTO .. hidden

Detailed QuoteTOI
PLASTIC2OIL INC
0.0325Down -0.0025 (-7.14 %)AS OF 12:27:04PM ET 11/21/2017

Last Trade 0.0325
Trade Time 12:27:04pm ET

Change -0.0025
% Change -7.14%

Bid 0.03
Bid Size 30000

Ask 0.035
Ask Size 10000

Open 0.0301
Day High 0.0325
Day Low 0.0301
Previous Close
11/20/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
11/20/2017 -25.53%

Volume 5,782
Volume (10 day Average) 44,413
Volume (90 day Average) 48,761


last grab B/A ..

NITE	0.03	30,000	09:31 

CANT	0.021	10,000	08:30 

CSTI	0.02	10,000	08:30 

CDEL	0.016	13,900	09:30 

VNDM	0.005	10,000	11/20 

MAXM	0.0001	10,000	07:35 

ETRF	U	0	09:18 

 

NITE	0.035	10,000	11/17 

CSTI	0.04	10,000	08:30 

CANT	0.041	10,000	08:30 

VNDM	0.051	10,000	11/20 

CDEL	0.056	378,350	09:30 

ETRF	0.129	96,000	09:30 

MAXM	200.00	1	07:35