$PTOI trades 11.21.2017
a triple play ..
nothing marked .. nothing claimed .. and all 3 *trades* hidden
trades .. note 9:30AM time stamp to kick off the fun ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.0325Down -0.0025 (-7.14 %)AS OF 12:27:04PM ET 11/21/2017
Last Trade 0.0325
Trade Time 12:27:04pm ET
Change -0.0025
% Change -7.14%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 10000
Open 0.0301
Day High 0.0325
Day Low 0.0301
Previous Close
11/20/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/20/2017 -25.53%
Volume 5,782
Volume (10 day Average) 44,413
Volume (90 day Average) 48,761
last grab B/A ..
will update accordingly ..
4kids
a triple play ..
nothing marked .. nothing claimed .. and all 3 *trades* hidden
trades .. note 9:30AM time stamp to kick off the fun ..
12:27:04 0.0325 4000 OTO .. hidden
10:13:40 0.0325 500 OTO .. hidden
09:30:01 0.0301 1282 OTO .. hidden
Detailed Quote
TOI PLASTIC2OIL INC
0.0325Down -0.0025 (-7.14 %)AS OF 12:27:04PM ET 11/21/2017
Last Trade 0.0325
Trade Time 12:27:04pm ET
Change -0.0025
% Change -7.14%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 10000
Open 0.0301
Day High 0.0325
Day Low 0.0301
Previous Close
11/20/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/20/2017 -25.53%
Volume 5,782
Volume (10 day Average) 44,413
Volume (90 day Average) 48,761
last grab B/A ..
NITE 0.03 30,000 09:31
CANT 0.021 10,000 08:30
CSTI 0.02 10,000 08:30
CDEL 0.016 13,900 09:30
VNDM 0.005 10,000 11/20
MAXM 0.0001 10,000 07:35
ETRF U 0 09:18
NITE 0.035 10,000 11/17
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/20
CDEL 0.056 378,350 09:30
ETRF 0.129 96,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
