$PTOI trades 11.20.2017 .. currently nothing m
Post# of 43066
currently nothing marked and nothing claimed on the buy side .. but it's early
one known sell (balance of long's sell last Friday .. 17k total) of which
10k went off on 11.17.17 .. and 7k went off hidden today @ 031 via a split trade that *shared*
time stamps with *trades* done @ 03 (on bid) @ 09:40:40
trades .. note 9:30AM time stamp and then the next 4 ..
14:31:00 0.035 6500 OTO .. @ NN's ask NC 10000 size
11:06:29 0.035 1063 OTO .. @ NN's ask NC 10000 size
09:40:41 0.021 42000 OTO .. throw a dart (20k on bid @ 021)
09:40:40 0.031 2000 OTO .. long's balance sell .. goes off hidden
09:40:40 0.03 10000 OTO .. @ NN's bid .. relo/s bid .. note time stamp
09:40:40 0.031 5000 OTO .. long's sell .. goes off hidden note time stamp
09:40:40 0.03 5000 OTO .. @ NN's bid
09:30:38 0.03 5000 OTO .. @ NN's bid adjusts 20000 to 15000
Detailed Quote
TOI 3:46PM PLASTIC2OIL INC
0.035Up 0.005 (16.67 %)AS OF 2:31:00PM ET 11/20/2017
Last Trade 0.035
Trade Time 2:31:00pm ET
Change 0.005
% Change 16.67%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 10000
Open 0.03
Day High 0.035
Day Low 0.021
Previous Close
11/17/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/17/2017 -39.88%
Volume 76,563
Volume (10 day Average) 37,446
Volume (90 day Average) 47,910
last grab B/A ..
NITE 0.03 30,000 11:25
CANT 0.021 10,000 08:30
CDEL 0.02 55,000 11:47
CSTI 0.02 10,000 08:30
ETRF 0.01 20,005 11:07
VNDM 0.005 10,000 11/17
MAXM 0.0001 10,000 07:35
NITE 0.035 10,000 11/17
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/17
CDEL 0.056 374,350 11:47
ETRF 0.129 96,000 11:07
MAXM 200.00 1 07:35
will update accordingly .. and as always sincere thx and appreciation for time stamp input (either side)
4kids
(1)
(0)