$PTOI trades 11.17.2017 .. if it wasn't docume
Post# of 43066
if it wasn't documented it would be hard to *believe*
currently 2 known buys @ 031 bid (10000 per) ..
and 1 known sell (10000) @ 031 (15:25:05)
multiple hidden trades and a set of matched trades 200 and 1460 ..
because apparently filling a 10000 share bid requires something extra out of NR (sarcasm)
known longs' buys @ bid = 20000
known long's sell (went off @ bid) = 10000
hidden trades = 17241
elastic trade = 10000
mirrored trades = 3320
note the 200 added to the 9800 = 10000
note that 8540 - 8340 = 200
never dull ..
trades
15:52:54 0.03 200 OTO .. EOD paint/signal to close PTOI *even*
15:49:32 0.035 10000 OTO .. @ NN's UC ask NC 10000 size
15:25:05 0.031 10000 OTO ** long's sell & long's bid balance 8540 bundled into .. offset = 1460
15:11:25 0.031 8340 OTO ** long's balance @ bid
15:11:25 0.031 1460 OTO ** long's partial @ bid .. visuals reveal most
15:11:25 0.03307 9800 OTO .. hidden
12:03:08 0.0355 6000 OTO .. hidden
09:36:07 0.035 1441 OTO .. hidden (appears to mirror most of prior trade)
09:30:42 0.03 1460 OTO ** long's partial (split fill) @ 03 (bid is 031) balance owed 8340
09:30:27 0.03 200 OTO ** long's partial @ 031 bid (3 fills) balance owed 9800
last grab B/A ..
NITE 0.03 10,000 15:25
CANT 0.021 10,000 08:30
CSTI 0.02 50,000 09:30
CDEL 0.013 18,200 15:40
VNDM 0.005 10,000 11/16
MAXM 0.0001 10,000 07:35
ETRF U 0 14:37
NITE 0.035 10,000 15:25
CSTI 0.04 10,000 08:30
ETRF 0.04 10,000 14:37
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/16
CDEL 0.056 374,350 15:40
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 3:52:54PM ET 11/17/2017
Last Trade 0.03
Trade Time 3:52:54pm ET
Change 0.00
% Change 0.00%
Bid 0.03
Bid Size 10000
Ask 0.035
Ask Size 10000
Open 0.03
Day High 0.0355
Day Low 0.03
Previous Close
11/16/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/16/2017 -35.48%
Volume 48,901
Volume (10 day Average) 36,356
Volume (90 day Average) 48,234
will update accordingly ..
a good weekend to all P2O investors ..
4kids
(0)
(0)