$PTOI trades 11.9.2017 .. currently nothing cl
Post# of 43064
currently nothing claimed .. nothing marked .. nothing hidden .. all at ask .. and all adjusted .. sort of
note CDEL's UC on ask yesterday was MIA today ..
trades
15:30:25 0.04 6000 OTO .. @ ask adjusts NN
12:49:20 0.04 5000 OTO .. @ ask adjusts NN
10:37:52 0.04 3040 OTO .. @ ask adjusts NN
Detailed Quote
TOI PLASTIC2OIL INC
0.04Up 0.009 (29.03 %)AS OF 3:30:25PM ET 11/09/2017
Last Trade 0.04
Trade Time 3:30:25pm ET
Change 0.009
% Change 29.03%
Open 0.04
Day High 0.04
Day Low 0.04
Previous Close
11/08/2017 0.031
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/08/2017 -38.00%
Volume 14,040
Volume (10 day Average) 41,455
Volume (90 day Average) 46,058
EOD B/A ..
NITE 0.031 30,000 09:31
ETRF 0.03 20,000 12:13
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 11/08
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 43,700 15:30
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/08
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 12:13
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.031 30,000 09:31
ETRF 0.03 20,000 12:13
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 11/08
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 49,700 12:49
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/08
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 12:13
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.031 30,000 09:31
ETRF 0.03 20,000 11:05
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 11/08
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 54,700 11:15
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/08
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 11:05
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.031 30,000 09:31
ETRF 0.03 20,000 10:18
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 11/08
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 52,000 10:37
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/08
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 10:18
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
to ..
NITE 0.031 30,000 09:31
ETRF 0.03 20,000 09:30
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 11/08
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 55,040 09:31
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/08
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
i missed the first 1 hour + today after mkt opened .. but EOD ask by NN
yesterday showed ..
NITE 0.04 57,740 13:17
link back ..
so 57,740 - 3040 = 54,700
54,700 - 5000 = 49,700
49,700 - 6000 = 43,700
will update accordingly ..
4kids
(1)
(0)