$PTOI trades 11.8.2017 .. so nothing marked to
Post# of 43066
so nothing marked today .. but note the hidden/mirrored trades
currently nothing claimed .. will update accordingly
trades ..
14:59:43 0.031 4135 OTO .. @ NN's jumped bid .. adjusts
14:59:43 0.03284 4135 OTO .. hidden/mirrored trade
14:10:37 0.039 1500 OTO .. @ CDEL's UC ask NC 10000 size
11:17:16 0.04 2500 OTO .. @ NN's ask .. adjusts
10:59:41 0.03 330 OTO .. @ NN's bid .. adjusts
Detailed Quote
TOI PLASTIC2OIL INC
0.031Down -0.009 (-22.50 %)AS OF 2:59:43PM ET 11/08/2017
Last Trade 0.031
Trade Time 2:59:43pm ET
Change -0.009
% Change -22.50%
Bid 0.031
Bid Size 35865
Ask 0.039
Ask Size 10000
Open 0.03
Day High 0.04
Day Low 0.03
Previous Close
11/07/2017 0.04
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/07/2017 -20.00%
Volume 12,600
Volume (10 day Average) 44,020
Volume (90 day Average) 45,918
B/A @ COM ..
NITE 0.031 25,865 14:59
ETRF 0.03 20,000 11:41
CSTI 0.028 10,000 08:30
CDEL 0.01 38,001 14:23
VNDM 0.005 10,000 11/07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.039 10,000 14:23
NITE 0.04 57,740 13:17
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/07
ETRF 0.129 96,000 11:41
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
B/A @ 11:15AM
NITE 0.031 30,000 11:15
ETRF 0.03 20,000 09:57
CSTI 0.028 10,000 08:30
CDEL 0.01 30,001 09:44
VNDM 0.005 10,000 11/07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 55,040 11:17
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/07
CDEL 0.056 374,350 09:44
ETRF 0.129 96,000 09:57
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
B/A After 330 *trade* @ Bid
ETRF 0.03 20,000 09:57
NITE 0.03 19,670 10:59
CSTI 0.028 10,000 08:30
CDEL 0.01 30,001 09:44
VNDM 0.005 10,000 11/07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 57,540 09:31
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/07
CDEL 0.056 374,350 09:44
ETRF 0.129 96,000 09:57
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
B/A @ Mkt Open
ETRF 0.03 20,000 09:30
NITE 0.03 20,000 09:31
CSTI 0.028 10,000 08:30
CDEL 0.01 30,001 09:30
VNDM 0.005 10,000 11/07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.04 57,540 09:31
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/07
ETRF 0.056 470,000 09:30
CDEL 0.059 211,088 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
4kids
(0)
(0)