$IPIX trades week of 10.30.17 to 11.3.17 Quote
Post# of 72440
Quote:
last week the last week of *low* volume???
Quote:
gotta love 2 sets of News out of mgmt .. in one week ..
curious to see how this coming week's volume is handled
pretty telling *imo* .. and note to self: .. watch to see who *reports* in the 5th spot for the month of October 2017 re: MM Monthly
note: due to travel schedule .. some days last data grab may not be COM data ..
(i tend to focus almost exclusively on *volume and tape of trades*)
==========================
10.30.2017 ..
20171030|IPIX|571 14 |0|189350|O
trades ..
15:59:39 0.79 55 OTO
15:59:36 0.79 1545 OTO
15:59:27 0.7825 1000 OTO
15:57:56 0.79 300 OTO
15:56:00 0.775 2000 OTO
15:53:29 0.775 200 OTO
15:52:52 0.79 200 OTO
15:52:00 0.77 1000 OTO
15:49:29 0.77 600 OTO
15:47:51 0.79 455 OTO
15:43:03 0.785 1000 OTO
15:37:59 0.77 1000 OTO
15:34:57 0.79 200 OTO
15:24:13 0.77 855 OTO
15:24:13 0.77 345 OTO
15:24:07 0.79 27 OTO
15:23:06 0.79 973 OTO
15:22:57 0.78 1000 OTO
15:19:16 0.77 275 OTO
15:18:22 0.79 1100 OTO
15:18:22 0.79 1000 OTO
15:17:16 0.77 900 OTO
15:17:13 0.772 100 OTO
14:57:01 0.77 100 OTO
14:47:50 0.78 9133 OTO
14:47:49 0.78 2367 OTO
14:45:53 0.78 4000 OTO
14:45:44 0.7875 1000 OTO
14:43:42 0.78 800 OTO
14:38:22 0.78 1000 OTO
14:36:01 0.78 700 OTO
14:35:57 0.78 1000 OTO
14:34:42 0.78 1000 OTO
14:26:36 0.78 1000 OTO
14:24:45 0.785 1000 OTO
14:11:19 0.785 1000 OTO
13:52:53 0.79 100 OTO
13:38:50 0.786 10 OTO
13:36:02 0.785 800 OTO
13:32:28 0.7859 500 OTO
13:32:03 0.788 500 OTO
13:31:11 0.79 1300 OTO
13:09:16 0.795 1000 OTO
13:06:49 0.7856 75 OTO
13:06:28 0.7856 100 OTO
12:48:31 0.7856 500 OTO
12:23:26 0.79 1000 OTO
12:23:11 0.79 600 OTO
12:13:37 0.785 400 OTO
12:00:37 0.79 3279 OTO
12:00:26 0.79 1000 OTO
12:00:09 0.79 5721 OTO
12:00:02 0.79 1000 OTO
11:52:49 0.79 2000 OTO
11:50:31 0.795 300 OTO
11:48:49 0.795 8300 OTO
11:43:00 0.795 1200 OTO
11:42:52 0.795 1000 OTO
11:28:24 0.79 2100 OTO
11:14:27 0.79 1000 OTO
11:11:06 0.79 1000 OTO
10:55:35 0.79 1000 OTO
10:53:16 0.79 20342 OTO
10:53:15 0.80 1666 OTO
10:53:11 0.79 6658 OTO
10:53:02 0.795 1000 OTO
10:51:34 0.79 5000 OTO
10:51:24 0.79 1000 OTO
10:40:08 0.785 517 OTO
10:38:46 0.785 1900 OTO
10:38:38 0.7855 100 OTO
10:34:11 0.785 1000 OTO
10:30:22 0.79 1000 OTO
10:29:06 0.785 18000 OTO
10:27:22 0.78 166 OTO
10:27:06 0.78 500 OTO
10:23:31 0.78 500 OTO
10:13:03 0.79 2668 OTO
10:11:03 0.79 75 OTO
10:11:03 0.79 2700 OTO
10:07:45 0.79 2000 OTO
10:04:15 0.80 3900 OTO
10:03:11 0.80 2500 OTO
09:57:32 0.8056 100 OTO
09:54:14 0.8056 100 OTO
09:51:12 0.80 6100 OTO
09:50:51 0.80 250 OTO
09:50:12 0.79 4000 OTO
09:50:09 0.8006 1000 OTO
09:49:27 0.805 5000 OTO
09:49:21 0.8111 565 OTO
09:41:22 0.8175 50 OTO
09:39:02 0.81 4000 OTO
09:38:56 0.82 1000 OTO
09:35:44 0.81 300 OTO
09:34:19 0.82 6975 OTO
09:34:18 0.82 2000 OTO
09:33:51 0.82 2000 OTO
09:30:38 0.8349 1000 OTO
09:30:38 0.8349 666 OTO
09:30:11 0.835 356 OTO
09:30:06 0.835 757 OTO
09:30:05 0.835 500 OTO
09:30:05 0.8349 90 OTO
09:30:03 0.835 1000 OTO
09:30:01 0.8225 1334 OTO
09:30:00 0.83 1000 OTO
Detailed Quote:IPIX (adjusts sort of)
INNOVATION PHARMACEUTICALS INC
0.79Down -0.05 (-5.95 %)AS OF 3:59:36PM ET 10/30/2017
Last Trade 0.79
Trade Time 3:59:36pm ET
Change -0.05
% Change -5.95%
Bid 0.775
Bid Size 1000
Ask 0.79
Ask Size 1000
Open 0.83
Day High 0.835
Day Low 0.77
Previous Close
10/27/2017 0.84
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/27/2017 -25.00%
Volume 18 9,350
Volume (10 day Average) 18 2,416
Volume (90 day Average) 18 3,092
last grab B/A ..
CDEL 0.775 1,500 15:56
PUMA 0.775 1,000 15:52
CANT 0.77 1,000 08:30
ETRF 0.77 1,000 15:49
CSTI 0.75 1,000 08:30
NITE 0.71 1,100 13:31
VERT 0.71 1,000 14:47
STXG 0.60 1,000 10/05
LAFC 0.5689 1,000 10/26
VNDM 0.55 1,000 10/27
MAXM 0.0001 10,000 07:35
NITE 0.79 1,545 15:47
CDEL 0.80 2,725 15:56
ETRF 0.83 3,000 15:49
VERT 0.83 1,000 14:48
CSTI 0.84 1,000 10:51
CANT 0.88 1,000 08:30
LAFC 0.9289 5,000 10:16
PUMA 1.00 200 15:52
VNDM 1.20 100 10/27
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=======================
10.31.2017 ..
20171031|IPIX|344 08 |0|158758|O
trades ..
15:58:56 0.75 855 OTO
15:58:54 0.745 1000 OTO
15:54:17 0.75 55 OTO
15:54:00 0.74 1000 OTO
15:53:59 0.74 98 OTO
15:51:59 0.75 1000 OTO
15:50:20 0.75 200 OTO
15:48:30 0.74 500 OTO
15:48:15 0.74 1500 OTO
15:47:53 0.75 800 OTO
15:47:52 0.748 1000 OTO
15:38:01 0.748 300 OTO
15:35:41 0.74 500 OTO
15:30:03 0.748 2200 OTO
15:04:13 0.75 200 OTO
14:35:44 0.745 1608 OTO
14:35:42 0.745 892 OTO
14:26:20 0.745 800 OTO
14:25:09 0.74 1000 OTO
14:22:22 0.75 2000 OTO
14:08:20 0.75 1000 OTO
14:05:13 0.745 250 OTO
13:57:34 0.75 11000 OTO
13:48:46 0.745 100 OTO
13:36:13 0.74 3000 OTO
13:35:56 0.74 2500 OTO
13:35:51 0.74 4500 OTO
13:23:53 0.74 2500 OTO
13:19:45 0.75 726 OTO
13:19:25 0.74 5500 OTO
13:17:03 0.73 1500 OTO
13:05:37 0.75 10000 OTO
12:55:59 0.75 200 OTO
12:54:20 0.73 2000 OTO
12:37:47 0.73 1000 OTO
12:28:50 0.75 526 OTO
12:28:45 0.74 250 OTO
12:07:20 0.75 200 OTO
11:49:03 0.75 400 OTO
11:48:08 0.75 400 OTO
11:47:41 0.72 400 OTO
11:39:34 0.72 435 OTO
11:39:12 0.72 3000 OTO
11:39:02 0.74 1000 OTO
11:37:49 0.74 259 OTO
11:37:48 0.74 1000 OTO
11:37:34 0.74 20000 OTO
11:37:15 0.75 1202 OTO
11:34:37 0.75 200 OTO
11:32:06 0.7525 1000 OTO
11:30:58 0.75 50 OTO
11:29:20 0.755 250 OTO
11:24:27 0.75 7300 OTO
11:23:41 0.75 7300 OTO
11:17:57 0.75 1000 OTO
11:17:41 0.75 1250 OTO
11:17:41 0.75 1250 OTO
11:17:24 0.755 1500 OTO
11:17:12 0.7575 1000 OTO
11:15:44 0.755 1000 OTO
11:12:47 0.75 1000 OTO
10:56:51 0.76 20 OTO
10:56:51 0.76 1900 OTO
10:56:49 0.76 1000 OTO
10:49:18 0.76 2756 OTO
10:40:44 0.76 2000 OTO
10:36:45 0.75 800 OTO
10:33:05 0.75 1000 OTO
10:32:18 0.75 1800 OTO
10:26:56 0.76 759 OTO
10:19:37 0.75 88 OTO
10:09:18 0.77 100 OTO
10:08:57 0.75 7000 OTO
10:08:57 0.75 1000 OTO
10:05:49 0.76 300 OTO
10:05:49 0.76 1000 OTO
10:05:24 0.755 2000 OTO
10:05:24 0.75 2000 OTO
10:03:30 0.75 900 OTO
10:01:16 0.76 100 OTO
10:00:06 0.75 1200 OTO
09:53:07 0.77 200 OTO
09:52:07 0.75 160 OTO
09:51:56 0.755 740 OTO
09:51:19 0.75 3100 OTO
09:45:39 0.75 5147 OTO
09:45:24 0.75 1273 OTO
09:45:19 0.7501 1580 OTO
09:40:39 0.78 200 OTO
09:39:32 0.77 879 OTO
09:35:01 0.775 1000 OTO
09:30:02 0.79 300 OTO
Detailed Quote:IPIX ( NC on *ask* )
INNOVATION PHARMACEUTICALS INC
0.75Down -0.04 (-5.06 %)AS OF 3:58:56PM ET 10/31/2017
Last Trade 0.75
Trade Time 3:58:56pm ET
Change -0.04
% Change -5.06%
Bid 0.74
Bid Size 2000
Ask 0.75
Ask Size 10000
Open 0.79
Day High 0.79
Day Low 0.72
Previous Close
10/30/2017 0.79
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/30/2017 -28.84%
Volume 158,758
Volume (10 day Average) 190,010
Volume (90 day Average) 183,067
last grab B/A ..
ETRF 0.74 1,000 13:35
CSTI 0.74 1,000 13:36
CDEL 0.73 4,100 15:53
CANT 0.73 1,000 11:50
NITE 0.72 5,000 14:35
VERT 0.70 1,000 11:44
STXG 0.60 1,000 10/05
LAFC 0.5662 1,000 11:17
VNDM 0.55 1,000 10/30
PUMA 0.55 1,000 09:35
MAXM 0.0001 10,000 07:35
CANT 0.75 10,000 14:01
NITE 0.76 9,250 14:38
CDEL 0.77 1,700 15:53
VERT 0.785 1,000 09:36
ETRF 0.79 1,800 11:03
CSTI 0.84 1,000 08:30
LAFC 0.9438 1,000 11:32
PUMA 1.00 200 09:30
VNDM 1.20 100 10/30
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=============================
11.1.2017 ..
20171101|IPIX|773 03 |0|181099|O
trades
15:59:44 0.745 100 OTO
15:59:30 0.743 300 OTO
15:57:57 0.745 300 OTO
15:56:34 0.745 1000 OTO
15:51:15 0.735 200 OTO
15:51:12 0.735 1000 OTO
15:50:01 0.745 200 OTO
15:47:35 0.74 1000 OTO
15:47:35 0.7399 1200 OTO
15:44:01 0.745 500 OTO
15:41:20 0.745 525 OTO
15:31:48 0.745 1000 OTO
15:29:54 0.735 975 OTO
15:29:48 0.735 300 OTO
15:29:42 0.735 25 OTO
15:20:21 0.75 38 OTO
15:14:48 0.74 3500 OTO
15:14:46 0.74 1500 OTO
15:10:05 0.735 300 OTO
15:06:21 0.735 299 OTO
15:06:15 0.74 3101 OTO
15:05:50 0.74 2000 OTO
15:02:11 0.75 200 OTO
14:48:54 0.74 310 OTO
14:31:19 0.755 1000 OTO
14:31:10 0.7475 1000 OTO
14:30:30 0.74 302 OTO
14:30:21 0.7446 302 OTO
14:26:54 0.75 86 OTO
14:26:24 0.75 17800 OTO
14:21:30 0.75 12000 OTO
14:21:09 0.755 2000 OTO
14:21:00 0.755 833 OTO
14:20:55 0.75 1000 OTO
14:20:52 0.75 2000 OTO
14:20:29 0.745 1000 OTO
14:09:36 0.74 1800 OTO
14:08:20 0.74 189 OTO
14:07:28 0.745 1000 OTO
14:07:28 0.75 1000 OTO
13:55:41 0.74 300 OTO
13:35:19 0.75 200 OTO
13:14:41 0.74 4700 OTO
13:13:00 0.74 7500 OTO
13:12:44 0.74 1000 OTO
13:11:41 0.735 600 OTO
13:01:04 0.74 2000 OTO
13:00:55 0.7475 1000 OTO
12:54:51 0.74 5000 OTO
12:52:03 0.75 2000 OTO
12:51:52 0.75 628 OTO
12:37:02 0.76 100 OTO
12:35:09 0.75 1000 OTO
12:33:01 0.76 300 OTO
12:29:06 0.75 1000 OTO
12:21:37 0.75 1000 OTO
11:48:34 0.75 369 OTO
11:48:27 0.75 631 OTO
11:10:21 0.76 250 OTO
10:44:21 0.76 200 OTO
10:43:50 0.75 1700 OTO
10:43:40 0.75 6300 OTO
10:43:40 0.75 2000 OTO
10:41:53 0.7525 1000 OTO
10:41:49 0.75 400 OTO
10:41:40 0.7499 1000 OTO
10:41:40 0.75 10000 OTO
10:41:37 0.75 9250 OTO
10:41:34 0.7499 1000 OTO
10:39:20 0.7499 3300 OTO
10:39:20 0.7499 300 OTO
10:39:11 0.749 2900 OTO
10:39:03 0.745 1000 OTO
10:38:56 0.745 1000 OTO
10:38:43 0.74 1000 OTO
10:37:15 0.73 3100 OTO
10:37:11 0.73 1100 OTO
10:16:27 0.75 6041 OTO
10:16:27 0.75 959 OTO
10:16:22 0.74 1000 OTO
10:16:20 0.74 1000 OTO
10:15:59 0.735 1000 OTO
10:02:48 0.73 8900 OTO
09:55:49 0.73 10000 OTO
09:55:47 0.735 286 OTO
09:55:44 0.7375 800 OTO
09:55:34 0.74 1000 OTO
09:55:29 0.736 1000 OTO
09:53:13 0.75 1000 OTO
09:38:01 0.75 200 OTO
09:35:02 0.74 2000 OTO
09:32:40 0.75 200 OTO
09:32:02 0.74 2000 OTO
09:31:46 0.75 200 OTO
09:31:15 0.74 2000 OTO
09:30:35 0.74 2000 OTO
09:30:00 0.75 200 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.76Up 0.01 (1.33 %)AS OF 12:37:02PM ET 11/01/2017
Last Trade 0.76
Trade Time 12:37:02pm ET
Change 0.01
% Change 1.33%
Bid 0.75
Bid Size 3000
Ask 0.76
Ask Size 8450
Open 0.75
Day High 0.76
Day Low 0.73
Previous Close
10/31/2017 0.75
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/31/2017 -35.34%
Volume 92,986
Volume (10 day Average) 194,491
Volume (90 day Average) 181,809
last grab B/A ..
ETRF 0.75 2,000 11:10
NITE 0.74 5,000 11:07
CDEL 0.7391 1,000 11:10
CANT 0.735 1,000 10:41
VERT 0.73 5,000 10:16
CSTI 0.72 1,000 09:55
STXG 0.60 1,000 10/05
LAFC 0.5662 1,000 10/31
VNDM 0.55 1,000 10/31
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35
VERT 0.76 1,000 10:41
CDEL 0.76 1,000 11:10
CANT 0.775 1,000 10:41
NITE 0.825 1,000 10:43
ETRF 0.83 5,090 11:03
CSTI 0.84 1,000 08:30
LAFC 0.9438 1,000 10/31
PUMA 1.00 200 09:30
VNDM 1.20 100 10/31
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
================================
11.2.2017 ..
20171102|IPIX|38 600 |0|106542|O
trades
15:59:05 0.725 1000 OTO
15:57:17 0.735 2000 OTO
15:57:11 0.73 1000 OTO
15:55:08 0.735 500 OTO
15:49:59 0.73 250 OTO
15:48:31 0.725 1000 OTO
15:37:03 0.735 1000 OTO
15:20:37 0.735 200 OTO
15:02:34 0.73 1000 OTO
15:02:31 0.73 2500 OTO
14:56:56 0.735 3021 OTO
14:50:48 0.73 1000 OTO
14:44:44 0.73 500 OTO
14:44:44 0.7325 1000 OTO
14:41:34 0.73 2000 OTO
14:39:03 0.73 500 OTO
14:38:45 0.73 1000 OTO
14:38:32 0.73 500 OTO
14:26:58 0.735 1000 OTO
14:25:32 0.73 1000 OTO
14:18:35 0.73 1000 OTO
14:08:56 0.73 6300 OTO
14:06:09 0.7325 500 OTO
14:04:11 0.74 100 OTO
13:56:49 0.735 1000 OTO
13:55:12 0.74 300 OTO
13:53:00 0.735 1000 OTO
13:52:28 0.735 383 OTO
13:52:25 0.74 100 OTO
13:47:53 0.735 500 OTO
13:44:07 0.735 1000 OTO
13:38:10 0.74 200 OTO
13:38:05 0.735 1000 OTO
13:35:14 0.735 700 OTO
13:35:03 0.7375 1000 OTO
13:28:29 0.74 845 OTO
13:28:26 0.74 400 OTO
13:28:26 0.74 800 OTO
13:19:01 0.74 1000 OTO
12:56:00 0.74 800 OTO
12:49:19 0.74 1200 OTO
12:42:47 0.74 500 OTO
12:42:42 0.745 1000 OTO
12:42:26 0.741 500 OTO
12:40:50 0.74 2000 OTO
12:40:31 0.74 1500 OTO
12:27:40 0.745 100 OTO
12:26:22 0.74 1000 OTO
12:22:05 0.745 300 OTO
12:21:08 0.74 7500 OTO
12:20:22 0.74 855 OTO
12:20:01 0.74 500 OTO
12:20:01 0.74 345 OTO
12:16:04 0.745 135 OTO
12:16:04 0.74 1000 OTO
12:08:10 0.745 100 OTO
12:05:48 0.74 1000 OTO
12:02:26 0.745 200 OTO
11:54:58 0.74 155 OTO
11:33:15 0.745 500 OTO
11:25:09 0.74 1500 OTO
11:21:34 0.74 2000 OTO
11:20:02 0.74 1000 OTO
11:10:46 0.735 500 OTO
10:51:59 0.74 500 OTO
10:50:09 0.74 120 OTO
10:32:11 0.74 1500 OTO
10:18:31 0.74 2500 OTO
09:55:01 0.75 2000 OTO
09:54:58 0.747 500 OTO
09:54:32 0.745 1000 OTO
09:54:17 0.743 500 OTO
09:53:26 0.74 1000 OTO
09:53:20 0.745 4000 OTO
09:51:32 0.74 2000 OTO
09:47:17 0.74 1900 OTO
09:47:16 0.7375 1900 OTO
09:47:11 0.74 1100 OTO
09:43:01 0.735 500 OTO
09:40:17 0.74 2900 OTO
09:34:58 0.74 1000 OTO
09:32:29 0.74 3000 OTO
09:30:38 0.74 2000 OTO
09:30:13 0.745 233 OTO
09:30:01 0.745 10000 OTO
09:30:00 0.74 100 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.725Down -0.02 (-2.68 %)AS OF 3:59:05PM ET 11/02/2017
Last Trade 0.725
Trade Time 3:59:05pm ET
Change -0.02
% Change -2.68%
Bid 0.725
Bid Size 1000
Ask 0.735
Ask Size 1000
Open 0.74
Day High 0.75
Day Low 0.725
Previous Close
11/01/2017 0.745
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/01/2017 -35.78%
Volume 106,542
Volume (10 day Average) 196,471
Volume (90 day Average) 175,774
last grab B/A
VERT 0.725 1,000 15:02
CDEL 0.72 3,670 15:02
NITE 0.72 1,000 09:14
CSTI 0.72 1,000 14:25
ETRF 0.70 8,000 14:46
CANT 0.70 1,000 15:02
STXG 0.60 1,000 10/05
LAFC 0.5625 1,000 11/01
VNDM 0.55 1,000 11/01
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35
VERT 0.735 1,000 14:04
NITE 0.74 15,000 13:38
ETRF 0.74 1,700 14:46
CDEL 0.74 1,500 15:02
CANT 0.74 1,000 15:02
CSTI 0.84 1,000 08:30
LAFC 0.9438 1,000 10/31
PUMA 1.00 200 09:30
VNDM 1.20 100 11/01
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=============================
11.3.2017 ..
20171103|IPIX|812 95 |0|215113|O
trades
15:59:49 0.72 200 OTO
15:58:13 0.71 3300 OTO
15:56:21 0.72 4000 OTO
15:56:19 0.715 1000 OTO
15:52:47 0.72 2000 OTO
15:51:44 0.72 300 OTO
15:48:19 0.71 8000 OTO
15:47:13 0.72 200 OTO
15:45:32 0.71 1000 OTO
15:45:18 0.70 3547 OTO
15:41:08 0.70 1000 OTO
15:37:27 0.691 300 OTO
15:36:29 0.6991 5000 OTO
15:31:59 0.70 2000 OTO
15:28:42 0.70 207 OTO
15:26:52 0.6955 150 OTO
15:13:21 0.6955 300 OTO
15:09:32 0.6955 99 OTO
15:03:34 0.70 400 OTO
14:35:16 0.70 1636 OTO
14:35:04 0.705 1210 OTO
14:31:26 0.71 100 OTO
14:23:19 0.705 2500 OTO
14:21:20 0.71 1500 OTO
14:21:07 0.7075 1000 OTO
13:47:44 0.71 200 OTO
13:47:27 0.69 5700 OTO
13:47:23 0.71 2300 OTO
13:47:16 0.715 1000 OTO
13:47:07 0.7175 1000 OTO
13:45:49 0.715 1000 OTO
13:41:48 0.72 3200 OTO
13:41:40 0.72 3800 OTO
13:40:10 0.72 1000 OTO
13:34:39 0.71 4200 OTO
13:31:29 0.72 200 OTO
13:30:29 0.71 3000 OTO
13:29:19 0.71 585 OTO
13:26:35 0.72 4700 OTO
13:26:34 0.7097 1000 OTO
13:25:49 0.6999 1000 OTO
13:15:44 0.70 1000 OTO
13:12:36 0.705 100 OTO
13:12:24 0.70 9 OTO
13:12:24 0.70 4800 OTO
13:12:24 0.71 4800 OTO
13:06:37 0.69 12000 OTO
13:06:37 0.69 6000 OTO
13:02:17 0.70 9300 OTO
12:53:45 0.70 1700 OTO
12:53:44 0.705 29 OTO
12:53:44 0.705 1700 OTO
12:53:24 0.70 1000 OTO
12:53:23 0.705 1000 OTO
12:52:22 0.69 1534 OTO
12:52:16 0.69 700 OTO
12:52:16 0.69 300 OTO
12:52:16 0.6928 1000 OTO
12:52:13 0.69 700 OTO
12:52:13 0.6926 1000 OTO
12:51:58 0.70 1000 OTO
12:51:50 0.70 12000 OTO
12:46:56 0.71 100 OTO
12:41:08 0.70 16025 OTO
12:41:06 0.70 1000 OTO
12:41:00 0.71 1000 OTO
12:40:40 0.71 3500 OTO
12:40:39 0.71 8000 OTO
12:40:36 0.715 1000 OTO
12:40:27 0.715 2000 OTO
12:18:13 0.7225 250 OTO
12:16:30 0.73 200 OTO
12:14:41 0.715 1200 OTO
12:07:56 0.73 100 OTO
12:07:09 0.73 100 OTO
12:04:21 0.715 6870 OTO
12:02:48 0.72 1000 OTO
12:02:38 0.72 2130 OTO
11:56:44 0.7288 250 OTO
11:54:41 0.72 500 OTO
11:52:06 0.72 1000 OTO
11:47:53 0.735 200 OTO
11:45:15 0.725 800 OTO
11:39:45 0.725 1000 OTO
11:39:30 0.725 500 OTO
11:33:30 0.725 1000 OTO
11:33:27 0.725 1500 OTO
11:33:18 0.7225 1000 OTO
11:16:58 0.72 1500 OTO
11:13:55 0.725 125 OTO
11:13:55 0.7225 125 OTO
11:09:22 0.725 900 OTO
11:09:15 0.725 100 OTO
11:01:45 0.725 300 OTO
10:59:37 0.715 1000 OTO
10:58:20 0.725 500 OTO
10:58:10 0.725 200 OTO
10:58:01 0.724 250 OTO
10:40:50 0.715 1000 OTO
10:26:00 0.725 1000 OTO
10:22:51 0.7249 660 OTO
10:19:32 0.715 2000 OTO
10:13:30 0.72 500 OTO
10:13:28 0.7225 500 OTO
10:11:35 0.725 300 OTO
10:07:09 0.72 2000 OTO
10:05:42 0.725 100 OTO
10:00:57 0.72 1000 OTO
09:59:32 0.73 200 OTO
09:50:34 0.722 2000 OTO
09:49:14 0.726 396 OTO
09:45:54 0.726 500 OTO
09:45:54 0.722 500 OTO
09:42:59 0.722 100 OTO
09:35:23 0.73 1830 OTO
09:34:55 0.73 170 OTO
09:32:39 0.73 1000 OTO
09:31:44 0.74 1000 OTO
09:30:47 0.74 1000 OTO
09:30:44 0.74 1000 OTO
09:30:40 0.74 1000 OTO
09:30:24 0.735 1000 OTO
09:30:02 0.725 26 OTO
09:30:00 0.735 600 OTO
Detailed Quote:IPIX (at ask CDEL NC)
INNOVATION PHARMACEUTICALS INC
0.72Down -0.005 (-0.69 %)AS OF 3:59:49PM ET 11/03/2017
Last Trade 0.72
Trade Time 3:59:49pm ET
Change -0.005
% Change -0.69%
Bid 0.71
Bid Size 4473
Ask 0.72
Ask Size 5000
Open 0.735
Day High 0.74
Day Low 0.69
Previous Close
11/02/2017 0.725
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/02/2017 -34.68%
Volume 215,113
Volume (10 day Average) 190,317
Volume (90 day Average) 173,187
last grab B/A
CDEL 0.71 2,773 15:54
ETRF 0.691 1,000 14:25
NITE 0.68 10,000 15:43
PUMA 0.65 1,000 13:40
CANT 0.64 1,000 12:51
VERT 0.64 1,000 12:52
CSTI 0.64 1,000 13:02
LAFC 0.64 1,000 14:35
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/02
MAXM 0.0001 10,000 07:35
CDEL 0.72 5,000 15:54
VERT 0.73 1,000 12:04
CANT 0.79 1,000 09:31
CSTI 0.84 1,000 08:30
ETRF 0.85 1,300 14:25
NITE 0.90 12,300 15:56
LAFC 0.9438 1,000 10/31
PUMA 1.00 200 09:30
VNDM 1.20 100 11/02
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
===============================
and yet another week of rolling resets ..
News out of Mgmt a week + ago ..
looks now to have *interrupted* NRs' *goal* (imo) of resetting 52 week low @ 63c but clearly *intent* is back based on this past week's *efforts*
equally interesting (at least to me) is NRs' 3rd *controlled* take up on IPIX
since May/June .. reminder first 2 stopped out @ 1.08 .. most recent stopped
out @ 85c .. (that signifies *imo* just how truly UPSIDE DOWN NR is on IPIX)
and why imo *goal* remains trying to part actual Innovation Investors from their
shares by resuming *relentless compression of IPIX's PPS down)
re: volume avgs .. note *maintenance* comes at a cost specific to what NR has to *mark*
so volume avgs a week ago Friday to this Friday
prior .. (link back)
IPIX Volume 435,785
Volume (10 day Average) 153,536
Volume (90 day Average) 181,405
and current ..
IPIX Volume 215,113
Volume (10 day Average) 190,317
Volume (90 day Average) 173,187
*legal* for October 13th settlement (trades on the 12th) came out on October 24th
Quote:
watch to see how that 1.2 M ~ is *handled*
note NRs' *maintenance* on that 1.2M ~
www.finra.org/industry/short-interest/...-due-dates
next round is due out on November 9th .. with settlement date on 10.31.17
(so last round of trades .. were done on Monday 10.30.17 ) .. link back for that data
http://www.finra.org/industry/short-interest/...-due-dates
let's see if that 1.2M ~ morphs upward .. is *held* .. or is reduced
re: MM Monthly ..
imo *wash trading* for the Month of September 2017 is pretty clear ..
and split @ approx 33% per *entity*
http://otce.finra.org/MonthlyShareVolume
NITE did 33 .7%
ETRF solo did 25.19%
CDEL and VERT combined did 33 .5%
IPIX's October 2017 's Volume reported by those who actually *do* ( no decoys )
should be out by the EO this week ..
$IPIX's volume by month in 2017 .. ** note CTIX pre IPIX .. the visual is beyond telling specific to relentless compression being done on *factually* decreasing volume
it's a tell .. because if NR was successful in actually parting *shares* from investors
*volume* would be *increasing*
SEP 2017 .. 2,395,379
AUG 2017 .. 3,276,355
JUL 2017 .. 4 ,896,207
JUN 2017 .. 6 ,863,055 **
MAY 2017 .. 5 ,182,012 **
APR 2017 .. 6 ,320,318
MAR 2017 .. 4 ,600,338
FEB 2017 .. 5 ,246,998
JAN 2017 .. 7,707,537
also upcoming >> the 52 week high being *reset* lower effective 3rd week of November 2017
this is also telling because (this is from memory so i may be off a smidge) but
IPIX was *taken below $1.00 earlier this year .. think it was early in Feb 2017)
lastly (for this week anyway) .. note what NR/SROs had to *mark* in October 2017
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 31 NA NA NA 158,758 34,408 21.67%
Oct 30 NA NA NA 189,350 57,114 30.16%
Oct 27 NA NA NA 435,785 200,224 45.95%
Oct 26 NA NA NA 272,236 85,342 31.35%
Oct 25 NA NA NA 131,511 31,634 24.05%
Oct 24 NA NA NA 209,223 71,869 34.35%
Oct 23 NA NA NA 109,517 31,575 28.83%
Oct 20 NA NA NA 109,050 35,832 32.86%
Oct 19 NA NA NA 168,084 30,177 17.95%
Oct 18 NA NA NA 161,293 52,063 32.28%
Oct 17 NA NA NA 113,954 17,405 15.27%
Oct 16 NA NA NA 113,405 42,873 37.81%
Oct 13 NA NA NA 147,091 36,628 24.90%
Oct 12 NA NA NA 108,198 34,339 31.74%
Oct 11 NA NA NA 203,173 61,637 30.34%
Oct 10 NA NA NA 99,846 24,851 24.89%
Oct 09 NA NA NA 126,962 27,277 21.48%
Oct 06 NA NA NA 155,170 29,556 19.05%
Oct 05 NA NA NA 108,468 26,019 23.99%
Oct 04 NA NA NA 177,684 57,002 32.08%
Oct 03 NA NA NA 153,958 46,742 30.36%
Oct 02 NA NA NA 393,999 149,214 37.87%
as a comparison .. here is September 2017 's data
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 29 NA NA NA 122,585 9,706 7.92%
Sep 28 NA NA NA 93,123 20,433 21.94%
Sep 27 NA NA NA 195,084 49,544 25.40%
Sep 26 NA NA NA 249,690 92,543 37.06%
Sep 25 NA NA NA 212,866 24,000 11.27%
Sep 22 NA NA NA 100,537 25,700 25.56%
Sep 21 NA NA NA 77,561 12,250 15.79%
Sep 20 NA NA NA 78,683 32,251 40.99%
Sep 19 NA NA NA 69,895 9,350 13.38%
Sep 18 NA NA NA 111,219 39,985 35.95%
Sep 15 NA NA NA 223,443 50,005 22.38%
Sep 14 NA NA NA 135,818 59,017 43.45%
Sep 13 NA NA NA 57,213 21,660 37.86%
Sep 12 NA NA NA 46,758 15,773 33.73%
Sep 11 NA NA NA 59,998 26,699 44.50%
Sep 08 NA NA NA 104,725 27,038 25.82%
Sep 07 NA NA NA 80,594 40,806 50.63%
Sep 06 NA NA NA 38,439 9,712 25.27%
Sep 05 NA NA NA 162,693 15,073 9.26%
Sep 01 NA NA NA 171,855 82,684 48.11%
best to all actual Innovation Pharma investors ..
4kids
(6)
(0)