$IPIX trades week of 10.23.17 to 10.27.17 last
Post# of 72440
Quote:
last week the last week of *low* volume???
gotta love 2 sets of News out of mgmt .. in one week ..
curious to see how this coming week's volume is handled
==========
10.23.2017 ..
20171023|IPIX|315 75 |0|109517|O
trades ..
15:57:10 0.675 250 OTO
15:56:39 0.68 11 OTO
15:56:33 0.68 89 OTO
15:56:10 0.67 1000 OTO
15:46:05 0.675 225 OTO
15:23:13 0.68 200 OTO
15:16:04 0.67 1000 OTO
15:01:37 0.68 900 OTO
15:01:37 0.675 900 OTO
15:00:22 0.68 230 OTO
15:00:22 0.68 1000 OTO
14:59:57 0.67 124 OTO
14:33:45 0.68 200 OTO
14:33:15 0.67 6700 OTO
13:59:08 0.68 176 OTO
13:52:31 0.68 200 OTO
13:37:01 0.67 2600 OTO
13:36:42 0.67 2400 OTO
13:34:52 0.66 200 OTO
13:30:44 0.66 1000 OTO
12:47:48 0.68 200 OTO
12:47:26 0.68 200 OTO
12:40:44 0.66 500 OTO
12:36:53 0.68 100 OTO
12:36:32 0.67 200 OTO
12:33:23 0.66 1000 OTO
12:26:20 0.66 300 OTO
12:20:37 0.68 200 OTO
12:19:51 0.66 900 OTO
12:06:42 0.68 11 OTO
12:04:17 0.66 700 OTO
11:56:37 0.68 200 OTO
11:46:02 0.66 1800 OTO
11:46:02 0.66 200 OTO
11:38:22 0.66 800 OTO
11:26:49 0.66 1100 OTO
11:07:45 0.68 300 OTO
11:06:50 0.66 900 OTO
10:59:06 0.68 100 OTO
10:58:02 0.66 500 OTO
10:52:38 0.68 200 OTO
10:51:27 0.66 1500 OTO
10:32:08 0.68 1000 OTO
10:22:11 0.6799 200 OTO
10:21:13 0.68 100 OTO
10:20:57 0.665 500 OTO
10:20:27 0.65 6756 OTO
10:20:27 0.65 8244 OTO
10:20:26 0.65 5000 OTO
10:18:49 0.66 5711 OTO
10:18:08 0.66 2500 OTO
10:16:27 0.66 2742 OTO
10:16:27 0.66 200 OTO
10:16:27 0.6599 200 OTO
10:14:35 0.66 1199 OTO
10:13:45 0.655 2800 OTO
10:13:45 0.66 98 OTO
10:13:45 0.66 2800 OTO
10:13:29 0.66 1000 OTO
10:12:18 0.66 1500 OTO
10:10:03 0.675 2632 OTO
10:09:53 0.6765 6500 OTO
10:09:53 0.675 6500 OTO
10:09:31 0.6751 1000 OTO
10:09:05 0.679 3602 OTO
10:09:05 0.678 3602 OTO
10:04:26 0.678 1000 OTO
10:04:11 0.6825 1000 OTO
10:04:11 0.68 1000 OTO
09:51:05 0.685 1000 OTO
09:50:39 0.685 1000 OTO
09:49:56 0.685 2000 OTO
09:49:55 0.68 1000 OTO
09:41:18 0.685 500 OTO
09:31:15 0.675 915 OTO
09:30:27 0.675 50 OTO
09:30:05 0.675 400 OTO
09:30:01 0.655 1950 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.675Down -0.01 (-1.46 %)AS OF 3:57:10PM ET 10/23/2017
Last Trade 0.675
Trade Time 3:57:10pm ET
Change -0.01
% Change -1.46%
Open 0.655
Day High 0.685
Day Low 0.65
Previous Close
10/20/2017 0.685
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/20/2017 -43.39%
Volume 109,517
Volume (10 day Average) 135,256
Volume (90 day Average) 182,452
my last grab B/A ..
CDEL 0.67 2,200 14:33
ETRF 0.66 1,800 13:37
NITE 0.65 5,000 12:35
VERT 0.63 1,000 10:14
CSTI 0.625 5,000 09:30
LAFC 0.62 1,000 10/20
CANT 0.62 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 10/20
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35
VERT 0.68 1,000 10:04
CDEL 0.69 3,500 14:33
NITE 0.70 3,300 09:37
CANT 0.70 1,000 08:30
CSTI 0.70 1,000 08:30
LAFC 0.76 1,000 10/18
VNDM 0.76 1,000 10/20
PUMA 1.00 200 09:30
ETRF 1.60 1,008 12:20
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=====================
Innovation Pharmaceuticals Provides Development Update on Brilacidin for Inflammatory Bowel Disease
BEVERLY, Mass., Oct. 24, 2017 (GLOBE NEWSWIRE) -- Innovation Pharmaceuticals Inc. (IPIX) (“the Company”), a clinical stage biopharmaceutical company, is pleased to provide a development update for Brilacidin as a promising novel, non-corticosteroid, non-biologic treatment for Inflammatory Bowel Disease (IBD).
10.24.2017 ..
20171024|IPIX|718 69 |0|209223|O
trades ..
15:59:19 0.71 100 OTO
15:59:04 0.71 100 OTO
15:57:50 0.694 405 OTO
15:55:40 0.71 300 OTO
15:55:26 0.70 1700 OTO
15:55:23 0.71 200 OTO
15:55:00 0.70 1000 OTO
15:54:40 0.70 2300 OTO
15:51:17 0.70 200 OTO
15:51:17 0.6999 200 OTO
15:50:58 0.70 200 OTO
15:49:11 0.68 900 OTO
15:41:27 0.70 500 OTO
15:36:40 0.70 300 OTO
15:33:43 0.70 330 OTO
15:33:41 0.70 7670 OTO
15:33:18 0.70 2500 OTO
15:33:05 0.70 935 OTO
15:33:00 0.70 1000 OTO
15:31:45 0.70 6200 OTO
15:26:25 0.70 200 OTO
15:20:53 0.69 700 OTO
15:19:52 0.69 1100 OTO
15:19:46 0.69 1100 OTO
15:19:36 0.69 100 OTO
15:10:10 0.70 2000 OTO
15:04:23 0.69 909 OTO
15:03:46 0.70 1000 OTO
14:58:29 0.70 100 OTO
14:49:04 0.69 500 OTO
14:49:04 0.695 500 OTO
14:43:40 0.70 500 OTO
14:43:09 0.691 6000 OTO
14:42:43 0.6955 1000 OTO
14:41:53 0.70 100 OTO
14:41:32 0.691 2300 OTO
14:39:43 0.70 200 OTO
14:31:53 0.69 600 OTO
14:27:03 0.69 1700 OTO
14:27:01 0.69 3000 OTO
14:24:41 0.69 4000 OTO
14:16:28 0.70 25 OTO
14:14:52 0.68 700 OTO
14:05:15 0.68 2000 OTO
13:41:28 0.70 300 OTO
13:37:55 0.68 2800 OTO
13:21:44 0.69 750 OTO
12:58:00 0.70 200 OTO
12:52:36 0.69 2785 OTO
12:52:29 0.695 1000 OTO
12:45:37 0.70 1000 OTO
12:44:01 0.70 1000 OTO
12:43:01 0.70 1000 OTO
12:27:23 0.70 200 OTO
12:20:53 0.69 1000 OTO
12:10:51 0.69 500 OTO
12:09:01 0.69 1128 OTO
12:08:46 0.69 1872 OTO
12:08:41 0.69 2900 OTO
12:04:30 0.69 3500 OTO
11:47:52 0.70 200 OTO
11:42:16 0.68 1400 OTO
11:42:16 0.69 3600 OTO
11:41:47 0.69 6100 OTO
11:35:24 0.69 500 OTO
11:24:07 0.70 1400 OTO
11:12:21 0.695 900 OTO
11:10:22 0.70 2000 OTO
11:10:22 0.695 1000 OTO
11:08:00 0.70 200 OTO
11:07:07 0.695 628 OTO
11:06:37 0.69 4000 OTO
10:48:57 0.70 1000 OTO
10:48:42 0.71 1000 OTO
10:47:50 0.70 3500 OTO
10:47:33 0.71 5000 OTO
10:47:21 0.71 4900 OTO
10:47:20 0.7125 4900 OTO
10:46:39 0.71 1000 OTO
10:46:37 0.71 4000 OTO
10:46:28 0.71 100 OTO
10:45:29 0.71 2000 OTO
10:44:31 0.71 200 OTO
10:42:24 0.70 1000 OTO
10:42:21 0.70 1000 OTO
10:42:18 0.6999 1000 OTO
10:42:15 0.70 1000 OTO
10:41:33 0.70 2500 OTO
10:41:29 0.6899 1000 OTO
10:39:16 0.70 3000 OTO
10:38:49 0.689 1000 OTO
10:36:25 0.6839 1000 OTO
10:35:20 0.6999 500 OTO
10:35:10 0.678 2500 OTO
10:34:51 0.695 2000 OTO
10:29:33 0.6999 2000 OTO
10:29:33 0.689 1000 OTO
10:26:34 0.70 1400 OTO
10:26:32 0.70 13200 OTO
10:26:26 0.695 1000 OTO
10:26:15 0.69 1000 OTO
10:26:10 0.69 1000 OTO
10:26:08 0.69 2500 OTO
10:26:07 0.685 1000 OTO
10:26:07 0.6849 1000 OTO
10:26:01 0.685 2100 OTO
10:25:41 0.685 100 OTO
10:23:21 0.676 2300 OTO
10:22:35 0.685 300 OTO
10:03:46 0.675 500 OTO
09:56:31 0.68 120 OTO
09:51:47 0.685 100 OTO
09:51:28 0.675 500 OTO
09:50:29 0.685 200 OTO
09:50:18 0.675 1800 OTO
09:50:13 0.685 1000 OTO
09:49:58 0.68 2000 OTO
09:49:53 0.675 1000 OTO
09:49:51 0.675 1000 OTO
09:49:01 0.675 4000 OTO
09:48:56 0.665 2800 OTO
09:48:32 0.67 1000 OTO
09:48:04 0.675 300 OTO
09:38:42 0.675 300 OTO
09:36:17 0.67 942 OTO
09:36:13 0.67 1500 OTO
09:35:47 0.675 150 OTO
09:32:37 0.675 719 OTO
09:32:35 0.67 9900 OTO
09:31:52 0.68 511 OTO
09:31:05 0.68 409 OTO
09:31:02 0.68 1000 OTO
09:30:04 0.68 50 OTO
09:30:01 0.68 100 OTO
09:30:01 0.68 735 OTO
09:30:01 0.68 100 OTO
09:30:01 0.68 250 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Up 0.035 (5.19 %)AS OF 3:59:19PM ET 10/24/2017
Last Trade 0.71
Trade Time 3:59:19pm ET
Change 0.035
% Change 5.19%
Bid 0.678
Bid Size 2000
Ask 0.71
Ask Size 1000
Open 0.68
Day High 0.7125
Day Low 0.665
Previous Close
10/23/2017 0.675
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/23/2017 -43.75%
Volume 209,223
Volume (10 day Average) 133,511
Volume (90 day Average) 181,171
my last grab B/A ..
CSTI 0.678 1,000 10:48
CANT 0.678 1,000 10:48
CDEL 0.6757 1,000 15:57
NITE 0.675 2,810 14:43
ETRF 0.67 7,000 15:36
LAFC 0.62 1,000 10/20
VERT 0.62 1,000 15:51
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 10/23
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35
NITE 0.71 1,000 15:36
CDEL 0.715 1,000 15:57
VERT 0.723 1,000 10:46
CANT 0.723 1,000 15:33
ETRF 0.725 3,750 09:49
CSTI 0.725 1,000 10:48
LAFC 0.76 1,000 10/18
VNDM 0.76 1,000 10/23
PUMA 1.00 200 09:30
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=======================
10.25.2017 ..
20171025|IPIX|316 34 |0|131511|O
trades ..
15:58:43 0.70 900 OTO
15:58:43 0.6925 1000 OTO
15:57:13 0.69 1000 OTO
15:53:02 0.68 8800 OTO
15:51:48 0.69 2000 OTO
15:47:53 0.69 855 OTO
15:47:48 0.69 1000 OTO
15:41:11 0.69 200 OTO
15:38:15 0.68 1700 OTO
15:00:14 0.69 10 OTO
14:59:00 0.68 4200 OTO
14:57:48 0.69 50 OTO
14:20:32 0.69 500 OTO
14:17:05 0.685 3388 OTO
14:16:47 0.6875 500 OTO
13:58:56 0.69 250 OTO
13:51:49 0.69 1100 OTO
13:42:38 0.695 1000 OTO
13:24:02 0.70 1300 OTO
13:14:02 0.70 200 OTO
13:00:14 0.69 1300 OTO
12:38:37 0.70 100 OTO
12:21:26 0.69 150 OTO
12:19:38 0.69 900 OTO
12:14:55 0.70 100 OTO
12:03:07 0.69 9700 OTO
11:56:06 0.685 4600 OTO
11:55:59 0.685 2700 OTO
11:55:08 0.69 500 OTO
11:41:15 0.69 500 OTO
11:30:58 0.70 71 OTO
11:17:03 0.695 500 OTO
11:17:03 0.70 500 OTO
11:17:02 0.70 1500 OTO
11:13:34 0.69 100 OTO
11:03:23 0.70 500 OTO
11:02:44 0.69 1000 OTO
11:02:28 0.69 7500 OTO
10:54:13 0.70 9000 OTO
10:54:11 0.70 2600 OTO
10:54:10 0.69 1000 OTO
10:54:04 0.69 2400 OTO
10:52:31 0.685 1300 OTO
10:38:51 0.69 1500 OTO
10:38:18 0.6875 1000 OTO
10:28:28 0.69 1000 OTO
10:28:27 0.69 1100 OTO
10:28:24 0.6899 1000 OTO
10:28:02 0.6894 100 OTO
10:25:20 0.685 6800 OTO
10:20:44 0.685 1000 OTO
10:19:21 0.69 1000 OTO
10:11:54 0.69 1600 OTO
10:11:54 0.6825 1000 OTO
10:11:54 0.6825 1600 OTO
10:11:52 0.69 4400 OTO
10:11:52 0.6825 4400 OTO
10:11:47 0.6825 1000 OTO
10:05:22 0.6899 100 OTO
09:59:40 0.68 1400 OTO
09:58:12 0.675 200 OTO
09:58:12 0.6825 1000 OTO
09:55:44 0.675 2800 OTO
09:55:44 0.678 200 OTO
09:55:16 0.678 1000 OTO
09:54:48 0.68 2500 OTO
09:54:33 0.678 1000 OTO
09:53:31 0.678 409 OTO
09:53:24 0.68 5000 OTO
09:52:32 0.68 1800 OTO
09:32:48 0.70 500 OTO
09:30:13 0.694 500 OTO
09:30:11 0.678 4830 OTO
09:30:10 0.70 128 OTO
09:30:01 0.678 1000 OTO
09:30:00 0.694 170 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.70Down -0.01 (-1.41 %)AS OF 3:58:43PM ET 10/25/2017
Last Trade 0.70
Trade Time 3:58:43pm ET
Change -0.01
% Change -1.41%
Bid 0.685
Bid Size 1000
Ask 0.70
Ask Size 2000
Open 0.694
Day High 0.70
Day Low 0.675
Previous Close
10/24/2017 0.71
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/24/2017 -40.34%
Volume 131,511
Volume (10 day Average) 144,449
Volume (90 day Average) 180,255
last grab B/A ..
CSTI 0.68 3,500 15:54
VERT 0.675 1,000 11:56
ETRF 0.67 4,650 11:14
LAFC 0.67 3,000 11:34
NITE 0.67 1,000 14:21
CDEL 0.6678 1,000 15:54
CANT 0.62 1,000 09:53
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 10/24
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35
VERT 0.69 1,000 14:59
CDEL 0.6931 1,000 15:54
NITE 0.70 1,900 14:59
ETRF 0.71 1,593 10:19
CANT 0.723 1,000 08:30
CSTI 0.725 1,000 08:30
LAFC 0.76 1,000 10/18
VNDM 0.76 1,000 10/24
PUMA 1.00 200 09:30
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
====================
10.26.2017 ..
Innovation Pharmaceuticals Aims to Develop First Drug for Approval in Prevention of Oral Mucositis in Head and Neck Cancer Patients as Phase 2 Clinical Trial of Brilacidin Completes
BEVERLY, Mass., October 26, 2017 (GLOBE NEWSWIRE) – Innovation Pharmaceuticals Inc. (OTCQB:IPIX) (“the Company”), a clinical stage biopharmaceutical company, is pleased to report the completion of the Phase 2 trial (see link NCT02324335) of Brilacidin-OM for the prevention and treatment of Oral Mucositis (OM) in Head and Neck Cancer (HNC) patients receiving chemoradiation therapy (CRT). The final patient in the Phase 2 randomized, placebo-controlled clinical trial completed their post-therapy follow-up examination this week. The Company has begun the process of closing trial study sites and is now aggregating patient data for top-line analysis, to be reported this quarter.
20171026|IPIX|853 42 |0|272236|O
trades ..
15:59:58 0.7635 900 OTO
15:55:50 0.765 200 OTO
15:55:23 0.7575 203 OTO
15:55:23 0.7575 4797 OTO
15:55:23 0.75 4797 OTO
15:55:02 0.75 2000 OTO
15:50:21 0.765 300 OTO
15:49:04 0.76 2000 OTO
15:48:49 0.765 3000 OTO
15:41:56 0.77 100 OTO
15:41:41 0.75 100 OTO
15:41:41 0.75 3500 OTO
15:40:35 0.77 200 OTO
15:40:11 0.75 1000 OTO
15:36:06 0.77 200 OTO
15:35:52 0.76 5000 OTO
15:35:41 0.76 530 OTO
15:35:40 0.75 4000 OTO
15:35:38 0.75 1000 OTO
15:35:35 0.76 5000 OTO
15:33:51 0.75 1780 OTO
15:33:37 0.76 200 OTO
15:32:33 0.758 1000 OTO
15:32:27 0.758 2220 OTO
15:32:02 0.77 3200 OTO
15:31:42 0.77 100 OTO
15:31:05 0.77 1600 OTO
15:31:03 0.765 3400 OTO
15:30:44 0.76 1000 OTO
15:30:42 0.76 1000 OTO
15:30:40 0.76 1000 OTO
15:30:33 0.76 1500 OTO
15:30:22 0.76 500 OTO
15:30:15 0.758 1150 OTO
15:30:11 0.7564 500 OTO
15:29:47 0.75 350 OTO
15:29:45 0.758 1150 OTO
15:29:27 0.7564 500 OTO
15:28:38 0.755 310 OTO
15:28:07 0.7575 1000 OTO
15:26:57 0.7575 400 OTO
15:25:50 0.7588 1000 OTO
15:22:01 0.7575 6000 OTO
15:21:00 0.75 3000 OTO
15:20:50 0.75 2000 OTO
15:20:49 0.7586 1000 OTO
15:20:31 0.7593 1000 OTO
15:17:49 0.76 600 OTO
15:17:41 0.7561 2000 OTO
15:17:00 0.755 1000 OTO
15:10:23 0.755 200 OTO
14:58:54 0.75 1900 OTO
14:58:53 0.75 1500 OTO
14:58:43 0.748 4100 OTO
14:49:17 0.748 100 OTO
14:48:19 0.74 1500 OTO
14:28:59 0.74 500 OTO
14:28:18 0.74 2500 OTO
14:22:33 0.738 1000 OTO
14:20:45 0.738 2200 OTO
14:19:48 0.735 224 OTO
14:19:48 0.7375 1200 OTO
14:19:41 0.7363 1000 OTO
14:11:09 0.738 2300 OTO
14:06:46 0.74 505 OTO
14:02:45 0.738 1700 OTO
13:54:49 0.735 2400 OTO
13:54:46 0.7375 1000 OTO
13:52:28 0.735 2000 OTO
13:52:05 0.74 1000 OTO
13:52:04 0.74 4400 OTO
13:50:59 0.7325 1000 OTO
13:50:37 0.74 1400 OTO
13:37:49 0.7325 44 OTO
13:37:49 0.7325 2600 OTO
13:37:49 0.74 2600 OTO
13:37:46 0.74 1800 OTO
13:25:54 0.74 130 OTO
13:22:39 0.74 200 OTO
13:20:05 0.725 7600 OTO
13:17:40 0.725 2400 OTO
13:17:17 0.74 100 OTO
13:16:58 0.725 5000 OTO
13:16:28 0.725 1000 OTO
13:16:06 0.73 1000 OTO
13:08:47 0.74 200 OTO
13:08:24 0.73 2000 OTO
13:02:06 0.75 100 OTO
13:01:22 0.74 200 OTO
13:01:03 0.74 100 OTO
13:00:47 0.73 4300 OTO
12:57:38 0.73 1000 OTO
12:57:14 0.75 900 OTO
12:57:07 0.75 100 OTO
12:56:02 0.73 2000 OTO
12:53:28 0.75 2300 OTO
12:53:28 0.748 4333 OTO
12:51:22 0.75 1400 OTO
12:51:17 0.74 2000 OTO
12:48:34 0.74 300 OTO
12:47:22 0.739 4000 OTO
12:46:51 0.74 1000 OTO
12:44:01 0.74 4000 OTO
12:43:22 0.74 4000 OTO
12:43:09 0.723 1000 OTO
12:43:09 0.73 1000 OTO
12:40:39 0.73 100 OTO
12:40:10 0.714 2000 OTO
12:40:10 0.714 1000 OTO
12:40:10 0.73 1000 OTO
12:39:59 0.73 200 OTO
12:39:40 0.725 1000 OTO
12:39:39 0.714 1000 OTO
12:39:28 0.723 1000 OTO
12:39:27 0.725 1000 OTO
12:39:18 0.725 3750 OTO
12:39:14 0.7225 3300 OTO
12:39:10 0.72 2367 OTO
12:38:55 0.718 1000 OTO
12:38:55 0.714 1000 OTO
12:35:24 0.718 78 OTO
12:33:43 0.71 3500 OTO
12:32:31 0.7172 30 OTO
12:31:42 0.718 100 OTO
12:30:30 0.71 747 OTO
12:29:52 0.715 4775 OTO
12:28:57 0.71 1000 OTO
12:28:48 0.71 1000 OTO
12:28:44 0.71 822 OTO
12:28:18 0.71 100 OTO
12:23:08 0.71 100 OTO
12:22:16 0.7075 600 OTO
12:22:16 0.71 600 OTO
12:20:03 0.705 300 OTO
12:19:48 0.705 300 OTO
12:19:44 0.7075 600 OTO
12:19:44 0.71 600 OTO
12:14:42 0.71 1000 OTO
12:14:40 0.71 4000 OTO
12:12:27 0.71 100 OTO
12:08:49 0.705 1300 OTO
12:01:46 0.705 1400 OTO
11:56:01 0.71 2000 OTO
11:37:56 0.71 1000 OTO
11:35:50 0.71 253 OTO
11:34:21 0.705 700 OTO
11:32:23 0.71 1393 OTO
11:32:13 0.705 1000 OTO
11:25:08 0.71 1100 OTO
11:18:22 0.71 200 OTO
10:59:21 0.7045 1000 OTO
10:54:57 0.709 1000 OTO
10:30:44 0.71 200 OTO
10:27:13 0.70 1000 OTO
10:26:16 0.70 2400 OTO
10:26:13 0.70 1400 OTO
10:11:16 0.70 1000 OTO
10:10:44 0.7049 100 OTO
10:10:11 0.70 2950 OTO
10:10:02 0.70 2050 OTO
10:09:48 0.705 1000 OTO
10:08:59 0.70 2500 OTO
10:07:16 0.7044 250 OTO
10:07:13 0.7049 500 OTO
10:03:33 0.70 1200 OTO
10:03:07 0.705 1000 OTO
10:03:07 0.7025 1000 OTO
10:02:29 0.70 1000 OTO
09:59:32 0.70 1300 OTO
09:52:44 0.71 3700 OTO
09:52:30 0.705 1000 OTO
09:50:21 0.71 200 OTO
09:46:19 0.70 2000 OTO
09:43:56 0.71 2668 OTO
09:43:06 0.71 100 OTO
09:42:49 0.70 800 OTO
09:42:44 0.71 200 OTO
09:37:26 0.70 100 OTO
09:37:26 0.6995 1000 OTO
09:37:23 0.70 897 OTO
09:37:14 0.70 2500 OTO
09:36:25 0.70 500 OTO
09:36:00 0.695 2500 OTO
09:33:37 0.70 500 OTO
09:33:19 0.70 1400 OTO
09:32:42 0.695 150 OTO
09:31:04 0.70 2000 OTO
09:30:01 0.6975 133 OTO
Detailed Quote:IPIX hidden
INNOVATION PHARMACEUTICALS INC
0.7635Up 0.0635 (9.07 %)AS OF 3:59:58PM ET 10/26/2017
Last Trade 0.7635
Trade Time 3:59:58pm ET
Change 0.0635
% Change 9.07%
Bid 0.74
Bid Size 3000
Ask 0.765
Ask Size 1000
Open 0.6975
Day High 0.77
Day Low 0.695
Previous Close
10/25/2017 0.70
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/25/2017 -40.17%
Volume 272,236
Volume (10 day Average) 137,283
Volume (90 day Average) 180,470
last grab B/A ..
PUMA 0.74 1,000 15:33
CANT 0.74 1,000 15:35
ETRF 0.74 1,000 15:59
NITE 0.738 2,600 15:35
CDEL 0.7339 1,000 15:59
CSTI 0.71 1,000 13:15
VERT 0.675 1,000 10/25
STXG 0.60 1,000 10/05
LAFC 0.5689 1,000 15:20
VNDM 0.55 1,000 10/25
MAXM 0.0001 10,000 07:35
NITE 0.765 1,000 15:48
ETRF 0.769 3,000 15:45
LAFC 0.77 2,000 14:58
CDEL 0.77 2,000 15:59
CSTI 0.77 1,000 15:30
CANT 0.77 1,000 15:35
VERT 0.79 1,000 12:39
PUMA 1.00 200 09:30
VNDM 1.20 100 15:30
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
==========================
10.27.2017 ..
20171027|IPIX|2002 24 |0|435785|O
trades ..
16:00:31 0.84 100 OTO .. t trade
15:59:36 0.84 100 OTO
15:59:34 0.825 1000 OTO
15:58:43 0.84 200 OTO
15:57:52 0.84 70 OTO
15:57:02 0.83 1773 OTO
15:56:59 0.83 2000 OTO
15:56:10 0.83 1000 OTO
15:55:37 0.83 1227 OTO
15:55:35 0.828 4000 OTO
15:51:57 0.83 1800 OTO
15:51:52 0.83 500 OTO
15:51:23 0.82 18500 OTO
15:50:32 0.82 1500 OTO
15:48:01 0.83 500 OTO
15:47:39 0.81 500 OTO
15:47:36 0.83 973 OTO
15:39:35 0.83 200 OTO
15:37:15 0.80 1000 OTO
15:36:50 0.82 5000 OTO
15:36:49 0.81 401 OTO
15:36:47 0.80 350 OTO
15:32:30 0.80 1000 OTO
15:21:01 0.82 1000 OTO
15:20:51 0.81 2000 OTO
15:16:19 0.81 150 OTO
15:16:13 0.809 100 OTO
15:11:22 0.80 1000 OTO
15:06:00 0.80 1300 OTO
14:59:36 0.81 100 OTO
14:58:01 0.80 2000 OTO
14:53:34 0.81 200 OTO
14:50:46 0.80 4000 OTO
14:47:39 0.80 1000 OTO
14:47:36 0.80 1500 OTO
14:44:45 0.80 100 OTO
14:43:45 0.79 3500 OTO
14:41:29 0.79 5000 OTO
14:41:25 0.79 1000 OTO
14:35:53 0.79 50 OTO
14:35:53 0.79 3800 OTO
14:35:48 0.79 3000 OTO
14:35:46 0.795 1000 OTO
14:35:23 0.795 1000 OTO
14:34:56 0.80 2500 OTO
14:34:32 0.80 550 OTO
14:34:06 0.80 100 OTO
14:18:47 0.8145 200 OTO
14:18:39 0.80 1700 OTO
14:16:39 0.80 500 OTO
14:07:25 0.8145 107 OTO
14:07:09 0.80 1000 OTO
14:06:52 0.80 1000 OTO
13:59:30 0.8145 150 OTO
13:55:59 0.8145 3000 OTO
13:55:53 0.80 1000 OTO
13:55:52 0.8073 1000 OTO
13:55:50 0.80 500 OTO
13:55:47 0.80 1000 OTO
13:51:20 0.8148 500 OTO
13:49:50 0.80 500 OTO
13:49:50 0.80 800 OTO
13:49:46 0.80 700 OTO
13:48:22 0.81 500 OTO
13:46:47 0.82 2787 OTO
13:45:17 0.82 300 OTO
13:44:54 0.81 1500 OTO
13:44:51 0.812 500 OTO
13:44:25 0.812 500 OTO
13:40:54 0.825 100 OTO
13:40:30 0.81 25 OTO
13:40:30 0.81 1800 OTO
13:31:11 0.83 200 OTO
13:29:14 0.81 3900 OTO
13:29:02 0.81 100 OTO
13:27:42 0.81 3000 OTO
13:16:01 0.83 200 OTO
13:11:34 0.81 70 OTO
13:11:34 0.81 1000 OTO
13:11:34 0.82 1000 OTO
13:11:31 0.82 1630 OTO
12:57:11 0.82 2250 OTO
12:56:56 0.82 100 OTO
12:50:15 0.80 2100 OTO
12:50:15 0.80 1000 OTO
12:47:04 0.82 1000 OTO
12:45:48 0.82 455 OTO
12:45:39 0.815 2100 OTO
12:44:03 0.815 1000 OTO
12:41:53 0.815 1000 OTO
12:37:42 0.815 100 OTO
12:21:04 0.80 4525 OTO
12:21:00 0.80 1850 OTO
12:20:59 0.80 1000 OTO
12:20:43 0.805 1000 OTO
12:20:14 0.806 700 OTO
12:19:04 0.81 400 OTO
12:11:55 0.825 1000 OTO
12:11:45 0.815 1000 OTO
12:04:55 0.805 700 OTO
11:57:51 0.81 1000 OTO
11:57:51 0.81 8800 OTO
11:57:49 0.81 6200 OTO
11:57:47 0.81 6200 OTO
11:49:08 0.81 200 OTO
11:48:59 0.81 1000 OTO
11:48:47 0.81 800 OTO
11:48:36 0.8175 1200 OTO
11:48:36 0.81 1200 OTO
11:47:45 0.825 390 OTO
11:47:43 0.82 1000 OTO
11:47:43 0.82 1000 OTO
11:47:27 0.83 3800 OTO
11:46:03 0.835 590 OTO
11:45:40 0.84 2535 OTO
11:44:00 0.83 1000 OTO
11:44:00 0.83 1000 OTO
11:43:07 0.84 250 OTO
11:41:33 0.8299 1000 OTO
11:37:33 0.83 900 OTO
11:33:04 0.835 900 OTO
11:30:51 0.83 800 OTO
11:23:56 0.85 300 OTO
11:23:17 0.83 440 OTO
11:23:15 0.83 525 OTO
11:22:59 0.83 4100 OTO
11:20:41 0.83 500 OTO
11:20:13 0.83 1000 OTO
11:18:24 0.85 7500 OTO
11:15:50 0.85 1000 OTO
11:15:13 0.84 9000 OTO
11:14:49 0.83 2510 OTO
11:14:44 0.83 100 OTO
11:12:08 0.839 200 OTO
11:11:00 0.83 300 OTO
11:10:57 0.83 700 OTO
11:07:46 0.83 100 OTO
11:05:48 0.84 330 OTO
11:05:24 0.84 2000 OTO
11:05:18 0.84 2000 OTO
10:55:00 0.84 100 OTO
10:54:02 0.835 135 OTO
10:52:47 0.835 220 OTO
10:50:12 0.835 440 OTO
10:48:46 0.83 300 OTO
10:48:00 0.8375 500 OTO
10:48:00 0.835 500 OTO
10:47:44 0.835 500 OTO
10:47:37 0.835 2000 OTO
10:46:51 0.84 150 OTO
10:39:08 0.835 700 OTO
10:37:22 0.8375 100 OTO
10:35:52 0.84 100 OTO
10:35:17 0.835 1000 OTO
10:31:36 0.84 1000 OTO
10:26:29 0.84 3000 OTO
10:26:26 0.8375 1000 OTO
10:22:19 0.8375 700 OTO
10:22:19 0.84 700 OTO
10:22:16 0.84 1300 OTO
10:21:24 0.835 3100 OTO
10:21:21 0.835 1000 OTO
10:18:13 0.84 1000 OTO
10:17:58 0.84 7970 OTO
10:17:44 0.8375 1000 OTO
10:15:25 0.84 100 OTO
10:13:49 0.85 100 OTO
10:13:49 0.83 2180 OTO
10:13:38 0.83 3100 OTO
10:13:21 0.84 565 OTO
10:13:20 0.83 500 OTO
10:12:51 0.85 3000 OTO
10:07:17 0.85 3000 OTO
10:06:45 0.84 500 OTO
10:04:18 0.85 18650 OTO
10:04:15 0.85 350 OTO
10:04:15 0.84 1000 OTO
10:03:25 0.835 900 OTO
10:03:24 0.835 2000 OTO
10:02:49 0.835 2000 OTO
10:02:42 0.843 3000 OTO
10:01:52 0.84 8100 OTO
10:01:52 0.84 5000 OTO
10:01:22 0.84 2000 OTO
10:01:18 0.84 2000 OTO
10:00:45 0.83 15000 OTO
10:00:44 0.835 2100 OTO
10:00:43 0.831 500 OTO
10:00:17 0.831 500 OTO
09:59:20 0.83 300 OTO
09:58:15 0.82 1000 OTO
09:58:11 0.82 6420 OTO
09:57:46 0.82 200 OTO
09:57:04 0.81 5000 OTO
09:56:55 0.805 16 OTO
09:55:22 0.81 460 OTO
09:55:10 0.80 10500 OTO
09:54:52 0.81 8000 OTO
09:54:47 0.81 1000 OTO
09:54:34 0.805 1000 OTO
09:53:09 0.81 2000 OTO
09:51:49 0.80 3000 OTO
09:50:33 0.80 1000 OTO
09:49:53 0.80 750 OTO
09:49:49 0.80 400 OTO
09:49:26 0.82 200 OTO
09:48:37 0.805 500 OTO
09:48:05 0.79 10000 OTO
09:47:40 0.82 500 OTO
09:47:40 0.805 1000 OTO
09:45:44 0.79 3000 OTO
09:45:19 0.81 4000 OTO
09:45:16 0.81 1000 OTO
09:45:12 0.79 1000 OTO
09:45:08 0.79 300 OTO
09:45:08 0.79 1000 OTO
09:44:58 0.79 1000 OTO
09:44:56 0.79 1000 OTO
09:44:19 0.79 4200 OTO
09:44:13 0.79 10200 OTO
09:44:12 0.788 1000 OTO
09:43:54 0.78 2800 OTO
09:43:50 0.77 1000 OTO
09:43:49 0.7725 2500 OTO
09:43:29 0.77 2000 OTO
09:43:28 0.77 2000 OTO
09:43:28 0.77 1000 OTO
09:43:23 0.77 1000 OTO
09:39:38 0.768 2000 OTO
09:39:08 0.77 500 OTO
09:37:55 0.768 1000 OTO
09:35:07 0.765 1300 OTO
09:35:02 0.768 2000 OTO
09:34:34 0.77 2000 OTO
09:34:21 0.768 1000 OTO
09:33:26 0.765 1000 OTO
09:31:53 0.76 2000 OTO
09:31:52 0.77 1900 OTO
09:30:58 0.765 418 OTO
09:30:58 0.77 418 OTO
09:30:37 0.7585 1000 OTO
09:30:17 0.7643 1000 OTO
09:30:17 0.77 1000 OTO
09:30:14 0.77 5178 OTO
09:30:03 0.77 30 OTO
09:30:01 0.77 1309 OTO
09:30:01 0.77 863 OTO
09:30:00 0.77 500 OTO
09:30:00 0.77 1500 OTO
Detailed Quote:IPIX >> at ask NC >> elastic size
INNOVATION PHARMACEUTICALS INC
0.84Up 0.0765 (10.02 %)AS OF 3:59:36PM ET 10/27/2017
Last Trade 0.84
Trade Time 3:59:36pm ET
Change 0.0765
% Change 10.02%
Bid 0.81
Bid Size 1000
Ask 0.84
Ask Size 1000
Open 0.77
Day High 0.85
Day Low 0.7585
Previous Close
10/26/2017 0.7635
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/26/2017 -33.61%
Volume 435,785
Volume (10 day Average) 153,536
Volume (90 day Average) 181,405
last grab B/A ..
ETRF 0.81 1,000 15:51
NITE 0.81 1,000 15:57
VERT 0.80 1,000 15:50
CDEL 0.80 1,000 15:56
CANT 0.77 1,000 09:45
CSTI 0.75 1,000 14:41
PUMA 0.74 1,000 08:10
STXG 0.60 1,000 10/05
LAFC 0.5689 1,000 10/26
VNDM 0.55 1,000 10/26
MAXM 0.0001 10,000 07:35
CSTI 0.84 1,000 14:47
CDEL 0.8415 3,100 15:56
NITE 0.85 6,000 15:59
ETRF 0.85 1,300 14:34
VERT 0.85 1,000 15:50
CANT 0.88 1,000 09:45
LAFC 0.9289 5,000 09:43
PUMA 1.00 200 09:30
VNDM 1.20 100 10/26
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
==========================
and yet (almost) another week of rolling resets ..
News out of Mgmt on the 24th and 26th
looks to have cost NR their *goal* (imo) of resetting 52 week low @ 63c ..
2 days a pattern doesn't make .. but imo NR looked damn close to *losing* IPIX
b4 reining her back ..
i'm now watching volume avgs to see if (what i'd expect out of NR) there is an
*attempted* CONtrolled take up .. i say controlled (rolling resets UP) .. because
imo if NR loses *control* .. i'd expect reg sho to be triggered on a spike in volume that can't be controlled .. and this time imo based on clock/calendar ..
NR may not be able to reset back .. rather continue on upward ..
so volume avgs a week ago Friday to this Friday
prior .. (link back)
IPIX Volume 109,050
Volume (10 day Average) 139,868
Volume (90 day Average) 190,574
and current ..
IPIX Volume 435,785
Volume (10 day Average) 153,536
Volume (90 day Average) 181,405
*legal* for October 13th settlement (trades on the 12th) came out on October 24th ..
Quote:
watch to see how that 1.2 M~ is *handled*
note NRs' *maintenance* on that 1.2M~
www.finra.org/industry/short-interest/...-due-dates
next round is due out on November 9th .. with settlement date on 10.31.17
(so last round of trades .. are on Monday the 30th)
http://www.finra.org/industry/short-interest/...-due-dates
re: MM Monthly ..
imo *wash trading* for the Month of September is pretty clear .. and split @ approx 33% per *entity*
http://otce.finra.org/MonthlyShareVolume
NITE did 33 .7%
ETRF solo did 25.19%
CDEL and VERT combined did 33 .5%
$IPIX's volume by month in 2017 .. ** note CTIX pre IPIX
SEP 2017 .. 2,395,379
AUG 2017 .. 3,276,355
JUL 2017 .. 4 ,896,207
JUN 2017 .. 6 ,863,055 **
MAY 2017 .. 5 ,182,012 **
APR 2017 .. 6 ,320,318
MAR 2017 .. 4 ,600,338
FEB 2017 .. 5 ,246,998
JAN 2017 .. 7,707,537
also upcoming >> the 52 week high being *reset* lower effective 3rd week of November
after Friday's volume and trading .. note:
$IPIX
Previous Close
10/27/2017 0.84
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/27/2017 -25.00%
Volume 0
Volume (10 day Average) 18 2,416
Volume (90 day Average) 18 3,092
best to all actual Innovation Pharma investors ..
4kids
(2)
(0)