$IPIX trades week of 10.23.17 to 10.27.17 last week the

$IPIX trades week of 10.23.17 to 10.27.17

Quote:

last week the last week of *low* volume???

gotta love 2 sets of News out of mgmt .. in one week ..

curious to see how this coming week's volume is handled

==========

10.23.2017 ..

20171023|IPIX|315 75 |0|109517|O

trades ..

 
 
15:57:10		0.675	250	OTO 
 
15:56:39		0.68	11	OTO 
 
15:56:33		0.68	89	OTO 
 
15:56:10		0.67	1000	OTO 
 
15:46:05		0.675	225	OTO 
 
15:23:13		0.68	200	OTO 
 
15:16:04		0.67	1000	OTO 
 
15:01:37		0.68	900	OTO 
 
15:01:37		0.675	900	OTO 
 
15:00:22		0.68	230	OTO 
 
15:00:22		0.68	1000	OTO 
 
14:59:57		0.67	124	OTO 
 
14:33:45		0.68	200	OTO 
 
14:33:15		0.67	6700	OTO 
 
13:59:08		0.68	176	OTO 
 
13:52:31		0.68	200	OTO 
 
13:37:01		0.67	2600	OTO 
 
13:36:42		0.67	2400	OTO 
 
13:34:52		0.66	200	OTO 
 
13:30:44		0.66	1000	OTO 
 
12:47:48		0.68	200	OTO 
 
12:47:26		0.68	200	OTO 
 
12:40:44		0.66	500	OTO 
 
12:36:53		0.68	100	OTO 
 
12:36:32		0.67	200	OTO 
 
12:33:23		0.66	1000	OTO 
 
12:26:20		0.66	300	OTO 
 
12:20:37		0.68	200	OTO 
 
12:19:51		0.66	900	OTO 
 
12:06:42		0.68	11	OTO 
 
12:04:17		0.66	700	OTO 
 
11:56:37		0.68	200	OTO 
 
11:46:02		0.66	1800	OTO 
 
11:46:02		0.66	200	OTO 
 
11:38:22		0.66	800	OTO 
 
11:26:49		0.66	1100	OTO 
 
11:07:45		0.68	300	OTO 
 
11:06:50		0.66	900	OTO 
 
10:59:06		0.68	100	OTO 
 
10:58:02		0.66	500	OTO 
 
10:52:38		0.68	200	OTO 
 
10:51:27		0.66	1500	OTO 
 
10:32:08		0.68	1000	OTO 
 
10:22:11		0.6799	200	OTO 
 
10:21:13		0.68	100	OTO 
 
10:20:57		0.665	500	OTO 
 
10:20:27		0.65	6756	OTO 
 
10:20:27		0.65	8244	OTO 
 
10:20:26		0.65	5000	OTO 
 
10:18:49		0.66	5711	OTO 
 
10:18:08		0.66	2500	OTO 
 
10:16:27		0.66	2742	OTO 
 
10:16:27		0.66	200	OTO 
 
10:16:27		0.6599	200	OTO 
 
10:14:35		0.66	1199	OTO 
 
10:13:45		0.655	2800	OTO 
 
10:13:45		0.66	98	OTO 
 
10:13:45		0.66	2800	OTO 
 
10:13:29		0.66	1000	OTO 
 
10:12:18		0.66	1500	OTO 
 
10:10:03		0.675	2632	OTO 
 
10:09:53		0.6765	6500	OTO 
 
10:09:53		0.675	6500	OTO 
 
10:09:31		0.6751	1000	OTO 
 
10:09:05		0.679	3602	OTO 
 
10:09:05		0.678	3602	OTO 
 
10:04:26		0.678	1000	OTO 
 
10:04:11		0.6825	1000	OTO 
 
10:04:11		0.68	1000	OTO 
 
09:51:05		0.685	1000	OTO 
 
09:50:39		0.685	1000	OTO 
 
09:49:56		0.685	2000	OTO 
 
09:49:55		0.68	1000	OTO 
 
09:41:18		0.685	500	OTO 
 
09:31:15		0.675	915	OTO 
 
09:30:27		0.675	50	OTO 
 
09:30:05		0.675	400	OTO 
 
09:30:01		0.655	1950	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.675Down -0.01 (-1.46 %)AS OF 3:57:10PM ET 10/23/2017

Last Trade 0.675
Trade Time 3:57:10pm ET

Change -0.01
% Change -1.46%

Open 0.655
Day High 0.685
Day Low 0.65
Previous Close
10/20/2017 0.685
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/20/2017 -43.39%

Volume 109,517
Volume (10 day Average) 135,256
Volume (90 day Average) 182,452

my last grab B/A ..

 
 
CDEL	0.67	2,200	14:33 
 
ETRF	0.66	1,800	13:37 
 
NITE	0.65	5,000	12:35 
 
VERT	0.63	1,000	10:14 
 
CSTI	0.625	5,000	09:30 
 
LAFC	0.62	1,000	10/20 
 
CANT	0.62	1,000	08:30 
 
STXG	0.60	1,000	10/05 
 
VNDM	0.55	1,000	10/20 
 
PUMA	0.55	1,000	08:10 
 
MAXM	0.0001	10,000	07:35 
 
 
 
VERT	0.68	1,000	10:04 
 
CDEL	0.69	3,500	14:33 
 
NITE	0.70	3,300	09:37 
 
CANT	0.70	1,000	08:30 
 
CSTI	0.70	1,000	08:30 
 
LAFC	0.76	1,000	10/18 
 
VNDM	0.76	1,000	10/20 
 
PUMA	1.00	200	09:30 
 
ETRF	1.60	1,008	12:20 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 

=====================

Innovation Pharmaceuticals Provides Development Update on Brilacidin for Inflammatory Bowel Disease

BEVERLY, Mass., Oct. 24, 2017 (GLOBE NEWSWIRE) -- Innovation Pharmaceuticals Inc. (IPIX) (“the Company”), a clinical stage biopharmaceutical company, is pleased to provide a development update for Brilacidin as a promising novel, non-corticosteroid, non-biologic treatment for Inflammatory Bowel Disease (IBD).

10.24.2017 ..

20171024|IPIX|718 69 |0|209223|O

trades ..

 
 
15:59:19		0.71	100	OTO 
 
15:59:04		0.71	100	OTO 
 
15:57:50		0.694	405	OTO 
 
15:55:40		0.71	300	OTO 
 
15:55:26		0.70	1700	OTO 
 
15:55:23		0.71	200	OTO 
 
15:55:00		0.70	1000	OTO 
 
15:54:40		0.70	2300	OTO 
 
15:51:17		0.70	200	OTO 
 
15:51:17		0.6999	200	OTO 
 
15:50:58		0.70	200	OTO 
 
15:49:11		0.68	900	OTO 
 
15:41:27		0.70	500	OTO 
 
15:36:40		0.70	300	OTO 
 
15:33:43		0.70	330	OTO 
 
15:33:41		0.70	7670	OTO 
 
15:33:18		0.70	2500	OTO 
 
15:33:05		0.70	935	OTO 
 
15:33:00		0.70	1000	OTO 
 
15:31:45		0.70	6200	OTO 
 
15:26:25		0.70	200	OTO 
 
15:20:53		0.69	700	OTO 
 
15:19:52		0.69	1100	OTO 
 
15:19:46		0.69	1100	OTO 
 
15:19:36		0.69	100	OTO 
 
15:10:10		0.70	2000	OTO 
 
15:04:23		0.69	909	OTO 
 
15:03:46		0.70	1000	OTO 
 
14:58:29		0.70	100	OTO 
 
14:49:04		0.69	500	OTO 
 
14:49:04		0.695	500	OTO 
 
14:43:40		0.70	500	OTO 
 
14:43:09		0.691	6000	OTO 
 
14:42:43		0.6955	1000	OTO 
 
14:41:53		0.70	100	OTO 
 
14:41:32		0.691	2300	OTO 
 
14:39:43		0.70	200	OTO 
 
14:31:53		0.69	600	OTO 
 
14:27:03		0.69	1700	OTO 
 
14:27:01		0.69	3000	OTO 
 
14:24:41		0.69	4000	OTO 
 
14:16:28		0.70	25	OTO 
 
14:14:52		0.68	700	OTO 
 
14:05:15		0.68	2000	OTO 
 
13:41:28		0.70	300	OTO 
 
13:37:55		0.68	2800	OTO 
 
13:21:44		0.69	750	OTO 
 
12:58:00		0.70	200	OTO 
 
12:52:36		0.69	2785	OTO 
 
12:52:29		0.695	1000	OTO 
 
12:45:37		0.70	1000	OTO 
 
12:44:01		0.70	1000	OTO 
 
12:43:01		0.70	1000	OTO 
 
12:27:23		0.70	200	OTO 
 
12:20:53		0.69	1000	OTO 
 
12:10:51		0.69	500	OTO 
 
12:09:01		0.69	1128	OTO 
 
12:08:46		0.69	1872	OTO 
 
12:08:41		0.69	2900	OTO 
 
12:04:30		0.69	3500	OTO 
 
11:47:52		0.70	200	OTO 
 
11:42:16		0.68	1400	OTO 
 
11:42:16		0.69	3600	OTO 
 
11:41:47		0.69	6100	OTO 
 
11:35:24		0.69	500	OTO 
 
11:24:07		0.70	1400	OTO 
 
11:12:21		0.695	900	OTO 
 
11:10:22		0.70	2000	OTO 
 
11:10:22		0.695	1000	OTO 
 
11:08:00		0.70	200	OTO 
 
11:07:07		0.695	628	OTO 
 
11:06:37		0.69	4000	OTO 
 
10:48:57		0.70	1000	OTO 
 
10:48:42		0.71	1000	OTO 
 
10:47:50		0.70	3500	OTO 
 
10:47:33		0.71	5000	OTO 
 
10:47:21		0.71	4900	OTO 
 
10:47:20		0.7125	4900	OTO 
 
10:46:39		0.71	1000	OTO 
 
10:46:37		0.71	4000	OTO 
 
10:46:28		0.71	100	OTO 
 
10:45:29		0.71	2000	OTO 
 
10:44:31		0.71	200	OTO 
 
10:42:24		0.70	1000	OTO 
 
10:42:21		0.70	1000	OTO 
 
10:42:18		0.6999	1000	OTO 
 
10:42:15		0.70	1000	OTO 
 
10:41:33		0.70	2500	OTO 
 
10:41:29		0.6899	1000	OTO 
 
10:39:16		0.70	3000	OTO 
 
10:38:49		0.689	1000	OTO 
 
10:36:25		0.6839	1000	OTO 
 
10:35:20		0.6999	500	OTO 
 
10:35:10		0.678	2500	OTO 
 
10:34:51		0.695	2000	OTO 
 
10:29:33		0.6999	2000	OTO 
 
10:29:33		0.689	1000	OTO 
 
10:26:34		0.70	1400	OTO 
 
10:26:32		0.70	13200	OTO 
 
10:26:26		0.695	1000	OTO 
 
10:26:15		0.69	1000	OTO 
 
10:26:10		0.69	1000	OTO 
 
10:26:08		0.69	2500	OTO 
 
10:26:07		0.685	1000	OTO 
 
10:26:07		0.6849	1000	OTO 
 
10:26:01		0.685	2100	OTO 
 
10:25:41		0.685	100	OTO 
 
10:23:21		0.676	2300	OTO 
 
10:22:35		0.685	300	OTO 
 
10:03:46		0.675	500	OTO 
 
09:56:31		0.68	120	OTO 
 
09:51:47		0.685	100	OTO 
 
09:51:28		0.675	500	OTO 
 
09:50:29		0.685	200	OTO 
 
09:50:18		0.675	1800	OTO 
 
09:50:13		0.685	1000	OTO 
 
09:49:58		0.68	2000	OTO 
 
09:49:53		0.675	1000	OTO 
 
09:49:51		0.675	1000	OTO 
 
09:49:01		0.675	4000	OTO 
 
09:48:56		0.665	2800	OTO 
 
09:48:32		0.67	1000	OTO 
 
09:48:04		0.675	300	OTO 
 
09:38:42		0.675	300	OTO 
 
09:36:17		0.67	942	OTO 
 
09:36:13		0.67	1500	OTO 
 
09:35:47		0.675	150	OTO 
 
09:32:37		0.675	719	OTO 
 
09:32:35		0.67	9900	OTO 
 
09:31:52		0.68	511	OTO 
 
09:31:05		0.68	409	OTO 
 
09:31:02		0.68	1000	OTO 
 
09:30:04		0.68	50	OTO 
 
09:30:01		0.68	100	OTO 
 
09:30:01		0.68	735	OTO 
 
09:30:01		0.68	100	OTO 
 
09:30:01		0.68	250	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Up 0.035 (5.19 %)AS OF 3:59:19PM ET 10/24/2017

Last Trade 0.71
Trade Time 3:59:19pm ET

Change 0.035
% Change 5.19%

Bid 0.678
Bid Size 2000

Ask 0.71
Ask Size 1000

Open 0.68
Day High 0.7125
Day Low 0.665
Previous Close
10/23/2017 0.675
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/23/2017 -43.75%

Volume 209,223
Volume (10 day Average) 133,511
Volume (90 day Average) 181,171

my last grab B/A ..

 
 
CSTI	0.678	1,000	10:48 
 
CANT	0.678	1,000	10:48 
 
CDEL	0.6757	1,000	15:57 
 
NITE	0.675	2,810	14:43 
 
ETRF	0.67	7,000	15:36 
 
LAFC	0.62	1,000	10/20 
 
VERT	0.62	1,000	15:51 
 
STXG	0.60	1,000	10/05 
 
VNDM	0.55	1,000	10/23 
 
PUMA	0.55	1,000	08:10 
 
MAXM	0.0001	10,000	07:35 
 
 
 
NITE	0.71	1,000	15:36 
 
CDEL	0.715	1,000	15:57 
 
VERT	0.723	1,000	10:46 
 
CANT	0.723	1,000	15:33 
 
ETRF	0.725	3,750	09:49 
 
CSTI	0.725	1,000	10:48 
 
LAFC	0.76	1,000	10/18 
 
VNDM	0.76	1,000	10/23 
 
PUMA	1.00	200	09:30 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 

=======================

10.25.2017 ..

20171025|IPIX|316 34 |0|131511|O

trades ..

 
 
15:58:43		0.70	900	OTO 
 
15:58:43		0.6925	1000	OTO 
 
15:57:13		0.69	1000	OTO 
 
15:53:02		0.68	8800	OTO 
 
15:51:48		0.69	2000	OTO 
 
15:47:53		0.69	855	OTO 
 
15:47:48		0.69	1000	OTO 
 
15:41:11		0.69	200	OTO 
 
15:38:15		0.68	1700	OTO 
 
15:00:14		0.69	10	OTO 
 
14:59:00		0.68	4200	OTO 
 
14:57:48		0.69	50	OTO 
 
14:20:32		0.69	500	OTO 
 
14:17:05		0.685	3388	OTO 
 
14:16:47		0.6875	500	OTO 
 
13:58:56		0.69	250	OTO 
 
13:51:49		0.69	1100	OTO 
 
13:42:38		0.695	1000	OTO 
 
13:24:02		0.70	1300	OTO 
 
13:14:02		0.70	200	OTO 
 
13:00:14		0.69	1300	OTO 
 
12:38:37		0.70	100	OTO 
 
12:21:26		0.69	150	OTO 
 
12:19:38		0.69	900	OTO 
 
12:14:55		0.70	100	OTO 
 
12:03:07		0.69	9700	OTO 
 
11:56:06		0.685	4600	OTO 
 
11:55:59		0.685	2700	OTO 
 
11:55:08		0.69	500	OTO 
 
11:41:15		0.69	500	OTO 
 
11:30:58		0.70	71	OTO 
 
11:17:03		0.695	500	OTO 
 
11:17:03		0.70	500	OTO 
 
11:17:02		0.70	1500	OTO 
 
11:13:34		0.69	100	OTO 
 
11:03:23		0.70	500	OTO 
 
11:02:44		0.69	1000	OTO 
 
11:02:28		0.69	7500	OTO 
 
10:54:13		0.70	9000	OTO 
 
10:54:11		0.70	2600	OTO 
 
10:54:10		0.69	1000	OTO 
 
10:54:04		0.69	2400	OTO 
 
10:52:31		0.685	1300	OTO 
 
10:38:51		0.69	1500	OTO 
 
10:38:18		0.6875	1000	OTO 
 
10:28:28		0.69	1000	OTO 
 
10:28:27		0.69	1100	OTO 
 
10:28:24		0.6899	1000	OTO 
 
10:28:02		0.6894	100	OTO 
 
10:25:20		0.685	6800	OTO 
 
10:20:44		0.685	1000	OTO 
 
10:19:21		0.69	1000	OTO 
 
10:11:54		0.69	1600	OTO 
 
10:11:54		0.6825	1000	OTO 
 
10:11:54		0.6825	1600	OTO 
 
10:11:52		0.69	4400	OTO 
 
10:11:52		0.6825	4400	OTO 
 
10:11:47		0.6825	1000	OTO 
 
10:05:22		0.6899	100	OTO 
 
09:59:40		0.68	1400	OTO 
 
09:58:12		0.675	200	OTO 
 
09:58:12		0.6825	1000	OTO 
 
09:55:44		0.675	2800	OTO 
 
09:55:44		0.678	200	OTO 
 
09:55:16		0.678	1000	OTO 
 
09:54:48		0.68	2500	OTO 
 
09:54:33		0.678	1000	OTO 
 
09:53:31		0.678	409	OTO 
 
09:53:24		0.68	5000	OTO 
 
09:52:32		0.68	1800	OTO 
 
09:32:48		0.70	500	OTO 
 
09:30:13		0.694	500	OTO 
 
09:30:11		0.678	4830	OTO 
 
09:30:10		0.70	128	OTO 
 
09:30:01		0.678	1000	OTO 
 
09:30:00		0.694	170	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.70Down -0.01 (-1.41 %)AS OF 3:58:43PM ET 10/25/2017

Last Trade 0.70
Trade Time 3:58:43pm ET

Change -0.01
% Change -1.41%

Bid 0.685
Bid Size 1000

Ask 0.70
Ask Size 2000

Open 0.694
Day High 0.70
Day Low 0.675
Previous Close
10/24/2017 0.71
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/24/2017 -40.34%

Volume 131,511
Volume (10 day Average) 144,449
Volume (90 day Average) 180,255

last grab B/A ..

 
 
CSTI	0.68	3,500	15:54 
 
VERT	0.675	1,000	11:56 
 
ETRF	0.67	4,650	11:14 
 
LAFC	0.67	3,000	11:34 
 
NITE	0.67	1,000	14:21 
 
CDEL	0.6678	1,000	15:54 
 
CANT	0.62	1,000	09:53 
 
STXG	0.60	1,000	10/05 
 
VNDM	0.55	1,000	10/24 
 
PUMA	0.55	1,000	08:10 
 
MAXM	0.0001	10,000	07:35 
 
 
 
VERT	0.69	1,000	14:59 
 
CDEL	0.6931	1,000	15:54 
 
NITE	0.70	1,900	14:59 
 
ETRF	0.71	1,593	10:19 
 
CANT	0.723	1,000	08:30 
 
CSTI	0.725	1,000	08:30 
 
LAFC	0.76	1,000	10/18 
 
VNDM	0.76	1,000	10/24 
 
PUMA	1.00	200	09:30 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 

====================

10.26.2017 ..

Innovation Pharmaceuticals Aims to Develop First Drug for Approval in Prevention of Oral Mucositis in Head and Neck Cancer Patients as Phase 2 Clinical Trial of Brilacidin Completes

BEVERLY, Mass., October 26, 2017 (GLOBE NEWSWIRE) – Innovation Pharmaceuticals Inc. (OTCQB:IPIX) (“the Company”), a clinical stage biopharmaceutical company, is pleased to report the completion of the Phase 2 trial (see link NCT02324335) of Brilacidin-OM for the prevention and treatment of Oral Mucositis (OM) in Head and Neck Cancer (HNC) patients receiving chemoradiation therapy (CRT). The final patient in the Phase 2 randomized, placebo-controlled clinical trial completed their post-therapy follow-up examination this week. The Company has begun the process of closing trial study sites and is now aggregating patient data for top-line analysis, to be reported this quarter.

20171026|IPIX|853 42 |0|272236|O

trades ..

 
 
15:59:58		0.7635	900	OTO 
 
15:55:50		0.765	200	OTO 
 
15:55:23		0.7575	203	OTO 
 
15:55:23		0.7575	4797	OTO 
 
15:55:23		0.75	4797	OTO 
 
15:55:02		0.75	2000	OTO 
 
15:50:21		0.765	300	OTO 
 
15:49:04		0.76	2000	OTO 
 
15:48:49		0.765	3000	OTO 
 
15:41:56		0.77	100	OTO 
 
15:41:41		0.75	100	OTO 
 
15:41:41		0.75	3500	OTO 
 
15:40:35		0.77	200	OTO 
 
15:40:11		0.75	1000	OTO 
 
15:36:06		0.77	200	OTO 
 
15:35:52		0.76	5000	OTO 
 
15:35:41		0.76	530	OTO 
 
15:35:40		0.75	4000	OTO 
 
15:35:38		0.75	1000	OTO 
 
15:35:35		0.76	5000	OTO 
 
15:33:51		0.75	1780	OTO 
 
15:33:37		0.76	200	OTO 
 
15:32:33		0.758	1000	OTO 
 
15:32:27		0.758	2220	OTO 
 
15:32:02		0.77	3200	OTO 
 
15:31:42		0.77	100	OTO 
 
15:31:05		0.77	1600	OTO 
 
15:31:03		0.765	3400	OTO 
 
15:30:44		0.76	1000	OTO 
 
15:30:42		0.76	1000	OTO 
 
15:30:40		0.76	1000	OTO 
 
15:30:33		0.76	1500	OTO 
 
15:30:22		0.76	500	OTO 
 
15:30:15		0.758	1150	OTO 
 
15:30:11		0.7564	500	OTO 
 
15:29:47		0.75	350	OTO 
 
15:29:45		0.758	1150	OTO 
 
15:29:27		0.7564	500	OTO 
 
15:28:38		0.755	310	OTO 
 
15:28:07		0.7575	1000	OTO 
 
15:26:57		0.7575	400	OTO 
 
15:25:50		0.7588	1000	OTO 
 
15:22:01		0.7575	6000	OTO 
 
15:21:00		0.75	3000	OTO 
 
15:20:50		0.75	2000	OTO 
 
15:20:49		0.7586	1000	OTO 
 
15:20:31		0.7593	1000	OTO 
 
15:17:49		0.76	600	OTO 
 
15:17:41		0.7561	2000	OTO 
 
15:17:00		0.755	1000	OTO 
 
15:10:23		0.755	200	OTO 
 
14:58:54		0.75	1900	OTO 
 
14:58:53		0.75	1500	OTO 
 
14:58:43		0.748	4100	OTO 
 
14:49:17		0.748	100	OTO 
 
14:48:19		0.74	1500	OTO 
 
14:28:59		0.74	500	OTO 
 
14:28:18		0.74	2500	OTO 
 
14:22:33		0.738	1000	OTO 
 
14:20:45		0.738	2200	OTO 
 
14:19:48		0.735	224	OTO 
 
14:19:48		0.7375	1200	OTO 
 
14:19:41		0.7363	1000	OTO 
 
14:11:09		0.738	2300	OTO 
 
14:06:46		0.74	505	OTO 
 
14:02:45		0.738	1700	OTO 
 
13:54:49		0.735	2400	OTO 
 
13:54:46		0.7375	1000	OTO 
 
13:52:28		0.735	2000	OTO 
 
13:52:05		0.74	1000	OTO 
 
13:52:04		0.74	4400	OTO 
 
13:50:59		0.7325	1000	OTO 
 
13:50:37		0.74	1400	OTO 
 
13:37:49		0.7325	44	OTO 
 
13:37:49		0.7325	2600	OTO 
 
13:37:49		0.74	2600	OTO 
 
13:37:46		0.74	1800	OTO 
 
13:25:54		0.74	130	OTO 
 
13:22:39		0.74	200	OTO 
 
13:20:05		0.725	7600	OTO 
 
13:17:40		0.725	2400	OTO 
 
13:17:17		0.74	100	OTO 
 
13:16:58		0.725	5000	OTO 
 
13:16:28		0.725	1000	OTO 
 
13:16:06		0.73	1000	OTO 
 
13:08:47		0.74	200	OTO 
 
13:08:24		0.73	2000	OTO 
 
13:02:06		0.75	100	OTO 
 
13:01:22		0.74	200	OTO 
 
13:01:03		0.74	100	OTO 
 
13:00:47		0.73	4300	OTO 
 
12:57:38		0.73	1000	OTO 
 
12:57:14		0.75	900	OTO 
 
12:57:07		0.75	100	OTO 
 
12:56:02		0.73	2000	OTO 
 
12:53:28		0.75	2300	OTO 
 
12:53:28		0.748	4333	OTO 
 
12:51:22		0.75	1400	OTO 
 
12:51:17		0.74	2000	OTO 
 
12:48:34		0.74	300	OTO 
 
12:47:22		0.739	4000	OTO 
 
12:46:51		0.74	1000	OTO 
 
12:44:01		0.74	4000	OTO 
 
12:43:22		0.74	4000	OTO 
 
12:43:09		0.723	1000	OTO 
 
12:43:09		0.73	1000	OTO 
 
12:40:39		0.73	100	OTO 
 
12:40:10		0.714	2000	OTO 
 
12:40:10		0.714	1000	OTO 
 
12:40:10		0.73	1000	OTO 
 
12:39:59		0.73	200	OTO 
 
12:39:40		0.725	1000	OTO 
 
12:39:39		0.714	1000	OTO 
 
12:39:28		0.723	1000	OTO 
 
12:39:27		0.725	1000	OTO 
 
12:39:18		0.725	3750	OTO 
 
12:39:14		0.7225	3300	OTO 
 
12:39:10		0.72	2367	OTO 
 
12:38:55		0.718	1000	OTO 
 
12:38:55		0.714	1000	OTO 
 
12:35:24		0.718	78	OTO 
 
12:33:43		0.71	3500	OTO 
 
12:32:31		0.7172	30	OTO 
 
12:31:42		0.718	100	OTO 
 
12:30:30		0.71	747	OTO 
 
12:29:52		0.715	4775	OTO 
 
12:28:57		0.71	1000	OTO 
 
12:28:48		0.71	1000	OTO 
 
12:28:44		0.71	822	OTO 
 
12:28:18		0.71	100	OTO 
 
12:23:08		0.71	100	OTO 
 
12:22:16		0.7075	600	OTO 
 
12:22:16		0.71	600	OTO 
 
12:20:03		0.705	300	OTO 
 
12:19:48		0.705	300	OTO 
 
12:19:44		0.7075	600	OTO 
 
12:19:44		0.71	600	OTO 
 
12:14:42		0.71	1000	OTO 
 
12:14:40		0.71	4000	OTO 
 
12:12:27		0.71	100	OTO 
 
12:08:49		0.705	1300	OTO 
 
12:01:46		0.705	1400	OTO 
 
11:56:01		0.71	2000	OTO 
 
11:37:56		0.71	1000	OTO 
 
11:35:50		0.71	253	OTO 
 
11:34:21		0.705	700	OTO 
 
11:32:23		0.71	1393	OTO 
 
11:32:13		0.705	1000	OTO 
 
11:25:08		0.71	1100	OTO 
 
11:18:22		0.71	200	OTO 
 
10:59:21		0.7045	1000	OTO 
 
10:54:57		0.709	1000	OTO 
 
10:30:44		0.71	200	OTO 
 
10:27:13		0.70	1000	OTO 
 
10:26:16		0.70	2400	OTO 
 
10:26:13		0.70	1400	OTO 
 
10:11:16		0.70	1000	OTO 
 
10:10:44		0.7049	100	OTO 
 
10:10:11		0.70	2950	OTO 
 
10:10:02		0.70	2050	OTO 
 
10:09:48		0.705	1000	OTO 
 
10:08:59		0.70	2500	OTO 
 
10:07:16		0.7044	250	OTO 
 
10:07:13		0.7049	500	OTO 
 
10:03:33		0.70	1200	OTO 
 
10:03:07		0.705	1000	OTO 
 
10:03:07		0.7025	1000	OTO 
 
10:02:29		0.70	1000	OTO 
 
09:59:32		0.70	1300	OTO 
 
09:52:44		0.71	3700	OTO 
 
09:52:30		0.705	1000	OTO 
 
09:50:21		0.71	200	OTO 
 
09:46:19		0.70	2000	OTO 
 
09:43:56		0.71	2668	OTO 
 
09:43:06		0.71	100	OTO 
 
09:42:49		0.70	800	OTO 
 
09:42:44		0.71	200	OTO 
 
09:37:26		0.70	100	OTO 
 
09:37:26		0.6995	1000	OTO 
 
09:37:23		0.70	897	OTO 
 
09:37:14		0.70	2500	OTO 
 
09:36:25		0.70	500	OTO 
 
09:36:00		0.695	2500	OTO 
 
09:33:37		0.70	500	OTO 
 
09:33:19		0.70	1400	OTO 
 
09:32:42		0.695	150	OTO 
 
09:31:04		0.70	2000	OTO 
 
09:30:01		0.6975	133	OTO 
  

Detailed Quote:IPIX hidden
INNOVATION PHARMACEUTICALS INC
0.7635Up 0.0635 (9.07 %)AS OF 3:59:58PM ET 10/26/2017

Last Trade 0.7635
Trade Time 3:59:58pm ET

Change 0.0635
% Change 9.07%

Bid 0.74
Bid Size 3000

Ask 0.765
Ask Size 1000

Open 0.6975
Day High 0.77
Day Low 0.695
Previous Close
10/25/2017 0.70
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/25/2017 -40.17%

Volume 272,236
Volume (10 day Average) 137,283
Volume (90 day Average) 180,470

last grab B/A ..

 
 
PUMA	0.74	1,000	15:33 
 
CANT	0.74	1,000	15:35 
 
ETRF	0.74	1,000	15:59 
 
NITE	0.738	2,600	15:35 
 
CDEL	0.7339	1,000	15:59 
 
CSTI	0.71	1,000	13:15 
 
VERT	0.675	1,000	10/25 
 
STXG	0.60	1,000	10/05 
 
LAFC	0.5689	1,000	15:20 
 
VNDM	0.55	1,000	10/25 
 
MAXM	0.0001	10,000	07:35 
 
 
 
NITE	0.765	1,000	15:48 
 
ETRF	0.769	3,000	15:45 
 
LAFC	0.77	2,000	14:58 
 
CDEL	0.77	2,000	15:59 
 
CSTI	0.77	1,000	15:30 
 
CANT	0.77	1,000	15:35 
 
VERT	0.79	1,000	12:39 
 
PUMA	1.00	200	09:30 
 
VNDM	1.20	100	15:30 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
  

==========================

10.27.2017 ..

20171027|IPIX|2002 24 |0|435785|O

trades ..

 
 
16:00:31		0.84	100	OTO .. t trade  
 
 
 
15:59:36		0.84	100	OTO 
 
15:59:34		0.825	1000	OTO 
 
15:58:43		0.84	200	OTO 
 
15:57:52		0.84	70	OTO 
 
15:57:02		0.83	1773	OTO 
 
15:56:59		0.83	2000	OTO 
 
15:56:10		0.83	1000	OTO 
 
15:55:37		0.83	1227	OTO 
 
15:55:35		0.828	4000	OTO 
 
15:51:57		0.83	1800	OTO 
 
15:51:52		0.83	500	OTO 
 
15:51:23		0.82	18500	OTO 
 
15:50:32		0.82	1500	OTO 
 
15:48:01		0.83	500	OTO 
 
15:47:39		0.81	500	OTO 
 
15:47:36		0.83	973	OTO 
 
15:39:35		0.83	200	OTO 
 
15:37:15		0.80	1000	OTO 
 
15:36:50		0.82	5000	OTO 
 
15:36:49		0.81	401	OTO 
 
15:36:47		0.80	350	OTO 
 
15:32:30		0.80	1000	OTO 
 
15:21:01		0.82	1000	OTO 
 
15:20:51		0.81	2000	OTO 
 
15:16:19		0.81	150	OTO 
 
15:16:13		0.809	100	OTO 
 
15:11:22		0.80	1000	OTO 
 
15:06:00		0.80	1300	OTO 
 
14:59:36		0.81	100	OTO 
 
14:58:01		0.80	2000	OTO 
 
14:53:34		0.81	200	OTO 
 
14:50:46		0.80	4000	OTO 
 
14:47:39		0.80	1000	OTO 
 
14:47:36		0.80	1500	OTO 
 
14:44:45		0.80	100	OTO 
 
14:43:45		0.79	3500	OTO 
 
14:41:29		0.79	5000	OTO 
 
14:41:25		0.79	1000	OTO 
 
14:35:53		0.79	50	OTO 
 
14:35:53		0.79	3800	OTO 
 
14:35:48		0.79	3000	OTO 
 
14:35:46		0.795	1000	OTO 
 
14:35:23		0.795	1000	OTO 
 
14:34:56		0.80	2500	OTO 
 
14:34:32		0.80	550	OTO 
 
14:34:06		0.80	100	OTO 
 
14:18:47		0.8145	200	OTO 
 
14:18:39		0.80	1700	OTO 
 
14:16:39		0.80	500	OTO 
 
14:07:25		0.8145	107	OTO 
 
14:07:09		0.80	1000	OTO 
 
14:06:52		0.80	1000	OTO 
 
13:59:30		0.8145	150	OTO 
 
13:55:59		0.8145	3000	OTO 
 
13:55:53		0.80	1000	OTO 
 
13:55:52		0.8073	1000	OTO 
 
13:55:50		0.80	500	OTO 
 
13:55:47		0.80	1000	OTO 
 
13:51:20		0.8148	500	OTO 
 
13:49:50		0.80	500	OTO 
 
13:49:50		0.80	800	OTO 
 
13:49:46		0.80	700	OTO 
 
13:48:22		0.81	500	OTO 
 
13:46:47		0.82	2787	OTO 
 
13:45:17		0.82	300	OTO 
 
13:44:54		0.81	1500	OTO 
 
13:44:51		0.812	500	OTO 
 
13:44:25		0.812	500	OTO 
 
13:40:54		0.825	100	OTO 
 
13:40:30		0.81	25	OTO 
 
13:40:30		0.81	1800	OTO 
 
13:31:11		0.83	200	OTO 
 
13:29:14		0.81	3900	OTO 
 
13:29:02		0.81	100	OTO 
 
13:27:42		0.81	3000	OTO 
 
13:16:01		0.83	200	OTO 
 
13:11:34		0.81	70	OTO 
 
13:11:34		0.81	1000	OTO 
 
13:11:34		0.82	1000	OTO 
 
13:11:31		0.82	1630	OTO 
 
12:57:11		0.82	2250	OTO 
 
12:56:56		0.82	100	OTO 
 
12:50:15		0.80	2100	OTO 
 
12:50:15		0.80	1000	OTO 
 
12:47:04		0.82	1000	OTO 
 
12:45:48		0.82	455	OTO 
 
12:45:39		0.815	2100	OTO 
 
12:44:03		0.815	1000	OTO 
 
12:41:53		0.815	1000	OTO 
 
12:37:42		0.815	100	OTO 
 
12:21:04		0.80	4525	OTO 
 
12:21:00		0.80	1850	OTO 
 
12:20:59		0.80	1000	OTO 
 
12:20:43		0.805	1000	OTO 
 
12:20:14		0.806	700	OTO 
 
12:19:04		0.81	400	OTO 
 
12:11:55		0.825	1000	OTO 
 
12:11:45		0.815	1000	OTO 
 
12:04:55		0.805	700	OTO 
 
11:57:51		0.81	1000	OTO 
 
11:57:51		0.81	8800	OTO 
 
11:57:49		0.81	6200	OTO 
 
11:57:47		0.81	6200	OTO 
 
11:49:08		0.81	200	OTO 
 
11:48:59		0.81	1000	OTO 
 
11:48:47		0.81	800	OTO 
 
11:48:36		0.8175	1200	OTO 
 
11:48:36		0.81	1200	OTO 
 
11:47:45		0.825	390	OTO 
 
11:47:43		0.82	1000	OTO 
 
11:47:43		0.82	1000	OTO 
 
11:47:27		0.83	3800	OTO 
 
11:46:03		0.835	590	OTO 
 
11:45:40		0.84	2535	OTO 
 
11:44:00		0.83	1000	OTO 
 
11:44:00		0.83	1000	OTO 
 
11:43:07		0.84	250	OTO 
 
11:41:33		0.8299	1000	OTO 
 
11:37:33		0.83	900	OTO 
 
11:33:04		0.835	900	OTO 
 
11:30:51		0.83	800	OTO 
 
11:23:56		0.85	300	OTO 
 
11:23:17		0.83	440	OTO 
 
11:23:15		0.83	525	OTO 
 
11:22:59		0.83	4100	OTO 
 
11:20:41		0.83	500	OTO 
 
11:20:13		0.83	1000	OTO 
 
11:18:24		0.85	7500	OTO 
 
11:15:50		0.85	1000	OTO 
 
11:15:13		0.84	9000	OTO 
 
11:14:49		0.83	2510	OTO 
 
11:14:44		0.83	100	OTO 
 
11:12:08		0.839	200	OTO 
 
11:11:00		0.83	300	OTO 
 
11:10:57		0.83	700	OTO 
 
11:07:46		0.83	100	OTO 
 
11:05:48		0.84	330	OTO 
 
11:05:24		0.84	2000	OTO 
 
11:05:18		0.84	2000	OTO 
 
10:55:00		0.84	100	OTO 
 
10:54:02		0.835	135	OTO 
 
10:52:47		0.835	220	OTO 
 
10:50:12		0.835	440	OTO 
 
10:48:46		0.83	300	OTO 
 
10:48:00		0.8375	500	OTO 
 
10:48:00		0.835	500	OTO 
 
10:47:44		0.835	500	OTO 
 
10:47:37		0.835	2000	OTO 
 
10:46:51		0.84	150	OTO 
 
10:39:08		0.835	700	OTO 
 
10:37:22		0.8375	100	OTO 
 
10:35:52		0.84	100	OTO 
 
10:35:17		0.835	1000	OTO 
 
10:31:36		0.84	1000	OTO 
 
10:26:29		0.84	3000	OTO 
 
10:26:26		0.8375	1000	OTO 
 
10:22:19		0.8375	700	OTO 
 
10:22:19		0.84	700	OTO 
 
10:22:16		0.84	1300	OTO 
 
10:21:24		0.835	3100	OTO 
 
10:21:21		0.835	1000	OTO 
 
10:18:13		0.84	1000	OTO 
 
10:17:58		0.84	7970	OTO 
 
10:17:44		0.8375	1000	OTO 
 
10:15:25		0.84	100	OTO 
 
10:13:49		0.85	100	OTO 
 
10:13:49		0.83	2180	OTO 
 
10:13:38		0.83	3100	OTO 
 
10:13:21		0.84	565	OTO 
 
10:13:20		0.83	500	OTO 
 
10:12:51		0.85	3000	OTO 
 
10:07:17		0.85	3000	OTO 
 
10:06:45		0.84	500	OTO 
 
10:04:18		0.85	18650	OTO 
 
10:04:15		0.85	350	OTO 
 
10:04:15		0.84	1000	OTO 
 
10:03:25		0.835	900	OTO 
 
10:03:24		0.835	2000	OTO 
 
10:02:49		0.835	2000	OTO 
 
10:02:42		0.843	3000	OTO 
 
10:01:52		0.84	8100	OTO 
 
10:01:52		0.84	5000	OTO 
 
10:01:22		0.84	2000	OTO 
 
10:01:18		0.84	2000	OTO 
 
10:00:45		0.83	15000	OTO 
 
10:00:44		0.835	2100	OTO 
 
10:00:43		0.831	500	OTO 
 
10:00:17		0.831	500	OTO 
 
09:59:20		0.83	300	OTO 
 
09:58:15		0.82	1000	OTO 
 
09:58:11		0.82	6420	OTO 
 
09:57:46		0.82	200	OTO 
 
09:57:04		0.81	5000	OTO 
 
09:56:55		0.805	16	OTO 
 
09:55:22		0.81	460	OTO 
 
09:55:10		0.80	10500	OTO 
 
09:54:52		0.81	8000	OTO 
 
09:54:47		0.81	1000	OTO 
 
09:54:34		0.805	1000	OTO 
 
09:53:09		0.81	2000	OTO 
 
09:51:49		0.80	3000	OTO 
 
09:50:33		0.80	1000	OTO 
 
09:49:53		0.80	750	OTO 
 
09:49:49		0.80	400	OTO 
 
09:49:26		0.82	200	OTO 
 
09:48:37		0.805	500	OTO 
 
09:48:05		0.79	10000	OTO 
 
09:47:40		0.82	500	OTO 
 
09:47:40		0.805	1000	OTO 
 
09:45:44		0.79	3000	OTO 
 
09:45:19		0.81	4000	OTO 
 
09:45:16		0.81	1000	OTO 
 
09:45:12		0.79	1000	OTO 
 
09:45:08		0.79	300	OTO 
 
09:45:08		0.79	1000	OTO 
 
09:44:58		0.79	1000	OTO 
 
09:44:56		0.79	1000	OTO 
 
09:44:19		0.79	4200	OTO 
 
09:44:13		0.79	10200	OTO 
 
09:44:12		0.788	1000	OTO 
 
09:43:54		0.78	2800	OTO 
 
09:43:50		0.77	1000	OTO 
 
09:43:49		0.7725	2500	OTO 
 
09:43:29		0.77	2000	OTO 
 
09:43:28		0.77	2000	OTO 
 
09:43:28		0.77	1000	OTO 
 
09:43:23		0.77	1000	OTO 
 
09:39:38		0.768	2000	OTO 
 
09:39:08		0.77	500	OTO 
 
09:37:55		0.768	1000	OTO 
 
09:35:07		0.765	1300	OTO 
 
09:35:02		0.768	2000	OTO 
 
09:34:34		0.77	2000	OTO 
 
09:34:21		0.768	1000	OTO 
 
09:33:26		0.765	1000	OTO 
 
09:31:53		0.76	2000	OTO 
 
09:31:52		0.77	1900	OTO 
 
09:30:58		0.765	418	OTO 
 
09:30:58		0.77	418	OTO 
 
09:30:37		0.7585	1000	OTO 
 
09:30:17		0.7643	1000	OTO 
 
09:30:17		0.77	1000	OTO 
 
09:30:14		0.77	5178	OTO 
 
09:30:03		0.77	30	OTO 
 
09:30:01		0.77	1309	OTO 
 
09:30:01		0.77	863	OTO 
 
09:30:00		0.77	500	OTO 
 
09:30:00		0.77	1500	OTO 

Detailed Quote:IPIX >> at ask NC >> elastic size
INNOVATION PHARMACEUTICALS INC
0.84Up 0.0765 (10.02 %)AS OF 3:59:36PM ET 10/27/2017

Last Trade 0.84
Trade Time 3:59:36pm ET

Change 0.0765
% Change 10.02%

Bid 0.81
Bid Size 1000

Ask 0.84
Ask Size 1000

Open 0.77
Day High 0.85
Day Low 0.7585
Previous Close
10/26/2017 0.7635
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/26/2017 -33.61%

Volume 435,785
Volume (10 day Average) 153,536
Volume (90 day Average) 181,405

last grab B/A ..

 
 
ETRF	0.81	1,000	15:51 
 
NITE	0.81	1,000	15:57 
 
VERT	0.80	1,000	15:50 
 
CDEL	0.80	1,000	15:56 
 
CANT	0.77	1,000	09:45 
 
CSTI	0.75	1,000	14:41 
 
PUMA	0.74	1,000	08:10 
 
STXG	0.60	1,000	10/05 
 
LAFC	0.5689	1,000	10/26 
 
VNDM	0.55	1,000	10/26 
 
MAXM	0.0001	10,000	07:35 
 
 
 
CSTI	0.84	1,000	14:47 
 
CDEL	0.8415	3,100	15:56 
 
NITE	0.85	6,000	15:59 
 
ETRF	0.85	1,300	14:34 
 
VERT	0.85	1,000	15:50 
 
CANT	0.88	1,000	09:45 
 
LAFC	0.9289	5,000	09:43 
 
PUMA	1.00	200	09:30 
 
VNDM	1.20	100	10/26 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 

==========================

and yet (almost) another week of rolling resets ..
News out of Mgmt on the 24th and 26th
looks to have cost NR their *goal* (imo) of resetting 52 week low @ 63c ..

2 days a pattern doesn't make .. but imo NR looked damn close to *losing* IPIX
b4 reining her back ..

i'm now watching volume avgs to see if (what i'd expect out of NR) there is an
*attempted* CONtrolled take up .. i say controlled (rolling resets UP) .. because
imo if NR loses *control* .. i'd expect reg sho to be triggered on a spike in volume that can't be controlled .. and this time imo based on clock/calendar ..
NR may not be able to reset back .. rather continue on upward ..

so volume avgs a week ago Friday to this Friday

prior .. (link back)

IPIX Volume 109,050
Volume (10 day Average) 139,868
Volume (90 day Average) 190,574

and current ..

IPIX Volume 435,785
Volume (10 day Average) 153,536
Volume (90 day Average) 181,405


*legal* for October 13th settlement (trades on the 12th) came out on October 24th ..

Quote:

watch to see how that 1.2 M~ is *handled*

note NRs' *maintenance* on that 1.2M~

www.finra.org/industry/short-interest/...-due-dates

next round is due out on November 9th .. with settlement date on 10.31.17
(so last round of trades .. are on Monday the 30th)

http://www.finra.org/industry/short-interest/...-due-dates

re: MM Monthly ..

imo *wash trading* for the Month of September is pretty clear .. and split @ approx 33% per *entity*

http://otce.finra.org/MonthlyShareVolume


NITE did 33 .7%
ETRF solo did 25.19%
CDEL and VERT combined did 33 .5%


$IPIX's volume by month in 2017 .. ** note CTIX pre IPIX


SEP 2017 .. 2,395,379
AUG 2017 .. 3,276,355
JUL 2017 .. 4 ,896,207
JUN 2017 .. 6 ,863,055 **
MAY 2017 .. 5 ,182,012 **
APR 2017 .. 6 ,320,318
MAR 2017 .. 4 ,600,338
FEB 2017 .. 5 ,246,998
JAN 2017 .. 7,707,537


also upcoming >> the 52 week high being *reset* lower effective 3rd week of November

after Friday's volume and trading .. note:

$IPIX
Previous Close
10/27/2017 0.84
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/27/2017 -25.00%

Volume 0
Volume (10 day Average) 18 2,416
Volume (90 day Average) 18 3,092


best to all actual Innovation Pharma investors ..

4kids