20171031|PTOI|36000|0|124361|O 28.94% 36000 = 15
Post# of 43064
36000 = 15207/14793 on bid and a 6k partial *paint* @ bid EOD to Close out the Month
interesting day .. currently known longs' buys = 69,166
30000 hidden ..
leaves a balance of 25,195 .. if Market Manipulators couldn't do those 30k *hidden*
most likely done to dilute daily reg sho %s .. odds are today PTOI would have
been marked @ 38%+
current input ..
Quote:
changed bid to 34310 @.029 sat all day on it just changed to 33166 @ .03
filled instantly
Quote:
last 6000 on bid and 10k at 11:30
Quote:
10/31/2017 10:09:36 AM ET $0.029 10,000.000
10/31/2017 10:09:36 AM ET $0.029 5,207.000
10/31/2017 11:30:30 AM ET $0.029 4,793.000
trades .. hmmm .. the plot thickens ..
15:49:24 0.029 6000 OTO ** long's partial @ bid Nite adjusts 30000 to 24000 .. marked
15:10:33 0.03 33166 OTO ** long's @ ask NC on CDEL's 41250 *size*
12:29:22 0.03 5205 OTO .. @ ask NC on CDEL's 41250 *size*
12:17:13 0.029 15207 OTO .. @ ETRF's UC ask .. mirrored trade to open ***
12:07:04 0.02877 10000 OTO .. hidden
11:30:30 0.029 14793 OTO ** long's 4793 balance (split fill) bundled into (offset = 10000) .. imo marked
11:27:22 0.02977 20000 OTO .. hidden
10:53:34 0.03 4783 OTO .. @ CDEL's ask NC on 41250 *size*
10:09:36 0.029 15207 OTO ** long's 10000 and 5207 partial (balance owed = 4793) .. imo marked
***
CSTI 0.028 10,000 08:30
NITE 0.028 10,000 11:34
ETRF 0.025 50,000 10:57
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 10/30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.029 15,207 11:30
CDEL 0.03 41,250 09:30
NITE 0.032 39,500 09:31
CSTI 0.033 10,000 08:30
VNDM 0.051 10,000 10/30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.029Down -0.001 (-3.33 %)AS OF 3:49:24PM ET 10/31/2017
Last Trade 0.029
Trade Time 3:49:24pm ET
Change -0.001
% Change -3.33%
Bid 0.029
Bid Size 24000
Ask 0.03
Ask Size 41250
Open 0.029
Day High 0.03
Day Low 0.02877
Previous Close
10/30/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/30/2017 -37.50%
Volume 124,361
Volume (10 day Average) 155,623
Volume (90 day Average) 45,748
last grab .. B/A ..
NITE 0.029 24,000 15:49
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 09:30
VNDM 0.005 10,000 10/30
ETRF 0.0027 50,000 13:00
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.03 41,250 09:30
NITE 0.032 39,500 09:31
CSTI 0.033 10,000 08:30
VNDM 0.051 10,000 10/30
ETRF 0.056 470,000 12:17
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
as always .. sincere thx and appreciation for time stamp input (either side)
pretty revealing what *cant* be hidden on PTOI these days ..
ratchet the hate and whines ..
4kids
(5)
(0)