20171030|PTOI|15000|0|26505|O 56.59% 15000 = 5000

14:44:17		0.03	5005	OTO .. @ ask NC  

14:34:19		0.0295	2000	OTO .. hidden  

12:30:49		0.03	4500	OTO .. @ ask  

12:21:50		0.03	10000	OTO .. @ ask .. marked 

09:30:05		0.03	5000	OTO .. @ ask .. marked

Detailed QuoteTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 2:44:17PM ET 10/30/2017

Last Trade 0.03
Trade Time 2:44:17pm ET

Change 0.00
% Change 0.00%

Open 0.03
Day High 0.03
Day Low 0.0295
Previous Close
10/27/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
10/27/2017 -37.50%

Volume 26,505
Volume (10 day Average) 154,072
Volume (90 day Average) 58,162

NITE	0.029	30,000	14:50 

CSTI	0.028	10,000	08:30 

CDEL	0.02	25,000	12:21 

VNDM	0.005	10,000	10/27 

ETRF	0.0027	50,000	14:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30

CDEL	0.03	41,250	12:21 

NITE	0.032	39,500	09:31 

CSTI	0.033	10,000	08:30 

VNDM	0.051	10,000	10/27 

ETRF	0.056	470,000	14:30 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35