$IPIX trades week of 10.16.17 to 10.20.17 la
Post# of 72440
Quote:
last week the last week of *low* volume???
and again .. apparently not .. .. last week was travel week from hell so
last grab may not be EOD data ..
=========
10.16.2017 ..
20171016|IPIX|428 73 |0|113405|O
trades ..
15:59:59 0.68 500 OTO
15:59:50 0.68 1100 OTO
15:59:50 0.6725 1000 OTO
15:59:43 0.68 421 OTO
15:59:30 0.6725 1000 OTO
15:59:29 0.68 100 OTO
15:59:21 0.665 1000 OTO
15:59:17 0.665 3000 OTO
15:59:16 0.68 100 OTO
15:59:07 0.671 1500 OTO
15:58:51 0.6755 300 OTO
15:51:26 0.68 200 OTO
15:48:02 0.665 244 OTO
15:48:00 0.665 2156 OTO
15:47:45 0.67 435 OTO
15:47:31 0.67 500 OTO
15:47:31 0.67 279 OTO
15:47:30 0.67 2200 OTO
15:45:01 0.6877 500 OTO
15:40:51 0.67 1300 OTO
15:40:03 0.67 1100 OTO
15:39:39 0.67 1100 OTO
15:37:31 0.6877 4000 OTO
15:27:39 0.6853 1000 OTO
15:21:39 0.69 100 OTO
15:21:15 0.67 1000 OTO
15:19:04 0.68 3773 OTO
15:10:48 0.69 300 OTO
15:09:16 0.665 100 OTO
15:04:32 0.68 200 OTO
15:04:32 0.6799 200 OTO
15:00:07 0.665 58 OTO
14:59:56 0.666 500 OTO
14:59:56 0.666 1000 OTO
13:51:11 0.69 300 OTO
13:41:20 0.67 721 OTO
13:39:36 0.67 1000 OTO
13:35:44 0.666 10 OTO
13:31:15 0.666 4200 OTO
13:31:15 0.666 2800 OTO
13:29:39 0.67 5000 OTO
13:29:39 0.67 2000 OTO
13:15:25 0.69 1200 OTO
12:58:29 0.69 200 OTO
12:45:46 0.67 1500 OTO
12:45:44 0.67 1900 OTO
12:45:40 0.6696 100 OTO
12:35:17 0.665 186 OTO
12:34:35 0.665 414 OTO
11:45:56 0.69 200 OTO
11:43:30 0.67 5000 OTO
11:43:27 0.67 1000 OTO
11:32:11 0.69 500 OTO
11:32:03 0.69 276 OTO
11:22:50 0.66 1000 OTO
11:19:29 0.66 500 OTO
11:19:29 0.6899 5000 OTO
11:19:17 0.66 3000 OTO
11:19:13 0.66 875 OTO
11:18:56 0.66 1000 OTO
11:18:43 0.66 5125 OTO
11:18:43 0.66 11000 OTO
11:18:42 0.67 12000 OTO
11:18:35 0.67 1500 OTO
11:14:08 0.68 900 OTO
11:08:19 0.70 900 OTO
10:40:39 0.69 340 OTO
10:40:39 0.685 340 OTO
10:20:38 0.69 2150 OTO
10:12:33 0.70 375 OTO
10:07:55 0.70 27 OTO
09:59:27 0.70 4000 OTO
09:59:21 0.685 1000 OTO
09:57:34 0.70 1000 OTO
09:30:13 0.67 600 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.68Down -0.01 (-1.45 %)AS OF 3:59:59PM ET 10/16/2017
Last Trade 0.68
Trade Time 3:59:59pm ET
Change -0.01
% Change -1.45%
Bid 0.665
Bid Size 1000
Ask 0.68
Ask Size 1000
Open 0.67
Day High 0.70
Day Low 0.66
Previous Close
10/13/2017 0.69
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/13/2017 -43.90%
Volume 113 ,405
Volume (10 day Average) 168,465
Volume (90 day Average) 197,664
last grab B/A
ETRF 0.665 1,000 15:48
NITE 0.66 2,766 15:59
CSTI 0.66 1,000 08:30
CDEL 0.65 5,000 15:59
LAFC 0.65 2,513 11:32
VERT 0.62 1,000 10/11
CANT 0.62 1,000 11:18
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 10/13
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35
ETRF 0.68 1,100 15:59
NITE 0.68 1,000 15:59
CDEL 0.6877 6,000 15:59
CANT 0.69 1,000 11:18
LAFC 0.70 1,000 10/12
CSTI 0.70 1,000 08:30
VERT 0.76 1,000 10/09
VNDM 0.76 1,000 10/13
PUMA 1.00 200 12:51
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
================
10.17.2017 ..
20171017|IPIX|174 05 |0|113954|O
trades ..
15:59:11 0.67 500 OTO
15:59:02 0.67 1333 OTO
15:58:56 0.665 1000 OTO
15:58:22 0.66 1000 OTO
15:54:30 0.67 500 OTO
15:53:50 0.66 1000 OTO
15:51:31 0.67 500 OTO
15:51:27 0.665 1000 OTO
15:42:36 0.66 700 OTO
15:28:02 0.66 1000 OTO
15:14:01 0.66 800 OTO
15:14:01 0.66 1500 OTO
15:00:20 0.655 540 OTO
14:59:49 0.67 1300 OTO
14:59:42 0.67 1200 OTO
14:59:42 0.67 2500 OTO
14:59:07 0.655 17 OTO
14:57:10 0.66 5500 OTO
14:06:10 0.67 7000 OTO
14:06:10 0.6699 888 OTO
14:06:10 0.6699 1000 OTO
14:06:06 0.66 1000 OTO
13:59:50 0.655 1000 OTO
13:54:58 0.655 170 OTO
13:50:04 0.655 100 OTO
13:47:11 0.66 1000 OTO
13:46:16 0.6551 500 OTO
13:36:37 0.6501 1000 OTO
13:36:22 0.66 500 OTO
13:32:54 0.66 500 OTO
13:31:41 0.66 500 OTO
13:22:50 0.6501 1000 OTO
13:20:35 0.651 467 OTO
13:16:23 0.66 742 OTO
13:14:52 0.66 1112 OTO
13:14:47 0.66 3300 OTO
13:12:57 0.66 3200 OTO
13:12:04 0.66 500 OTO
12:52:54 0.651 900 OTO
12:15:21 0.68 354 OTO
12:09:58 0.67 961 OTO
12:05:01 0.665 600 OTO
12:03:42 0.665 1085 OTO
12:03:38 0.665 1000 OTO
11:59:15 0.665 600 OTO
11:59:15 0.6636 600 OTO
11:56:21 0.66 500 OTO
11:52:35 0.651 1000 OTO
11:52:16 0.651 900 OTO
11:35:58 0.65 4000 OTO
11:33:06 0.65 6450 OTO
11:33:04 0.66 1000 OTO
11:33:03 0.66 2550 OTO
11:33:00 0.66 800 OTO
11:30:48 0.665 1000 OTO
11:30:48 0.6625 1000 OTO
11:24:48 0.66 500 OTO
11:15:41 0.66 500 OTO
11:14:10 0.655 100 OTO
11:10:48 0.66 800 OTO
11:10:47 0.66 1000 OTO
11:10:47 0.6625 1000 OTO
11:07:25 0.66 11727 OTO
11:07:22 0.66 1000 OTO
11:06:48 0.6625 1700 OTO
11:05:56 0.6625 500 OTO
11:05:47 0.6638 1000 OTO
11:04:16 0.665 1000 OTO
10:53:21 0.6625 1000 OTO
10:48:38 0.6638 1000 OTO
10:48:38 0.6625 1000 OTO
10:42:38 0.6625 500 OTO
10:34:00 0.6638 1000 OTO
10:32:54 0.665 1930 OTO
10:32:15 0.6638 100 OTO
10:30:58 0.665 595 OTO
10:30:58 0.665 5000 OTO
10:21:49 0.665 1500 OTO
10:16:04 0.68 300 OTO
10:02:24 0.6625 1000 OTO
09:46:58 0.68 333 OTO
09:30:02 0.68 200 OTO
09:30:00 0.66 5000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.67Down -0.01 (-1.47 %)AS OF 3:59:11PM ET 10/17/2017
Last Trade 0.67
Trade Time 3:59:11pm ET
Change -0.01
% Change -1.47%
Bid 0.65
Bid Size 4846
Ask 0.68
Ask Size 1000
Open 0.66
Day High 0.68
Day Low 0.65
Previous Close
10/16/2017 0.68
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/16/2017 -46.46%
Volume 113 ,954
Volume (10 day Average) 139,556
Volume (90 day Average) 194,377
last grab B/A ..
NITE 0.66 1,700 15:14
CDEL 0.66 1,000 15:15
ETRF 0.6501 2,555 13:28
CSTI 0.65 3,846 11:10
VERT 0.62 1,000 10/11
CANT 0.62 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 10/16
PUMA 0.55 1,000 08:10
LAFC 0.4987 2,500 12:08
MAXM 0.0001 10,000 07:35
ETRF 0.67 2,400 14:59
NITE 0.68 2,000 14:06
CDEL 0.69 2,500 15:15
CANT 0.69 1,000 08:30
LAFC 0.70 1,000 10/12
CSTI 0.70 1,000 08:30
VERT 0.76 1,000 10/09
VNDM 0.76 1,000 10/16
PUMA 1.00 200 09:30
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=================
10.18.2017 ..
20171018|IPIX| 52 0 63 |0|161293|O
trades ..
15:58:09 0.685 900 OTO
15:58:09 0.6725 1000 OTO
15:55:23 0.68 525 OTO
15:51:31 0.67 384 OTO
15:50:36 0.68 300 OTO
15:47:31 0.66 1500 OTO
15:46:38 0.66 700 OTO
15:46:38 0.66 300 OTO
15:46:34 0.66 1000 OTO
15:46:23 0.67 900 OTO
15:42:18 0.68 500 OTO
15:40:11 0.66 527 OTO
15:40:11 0.66 2973 OTO
15:23:24 0.6601 500 OTO
15:22:36 0.6726 455 OTO
15:13:35 0.66 2500 OTO
14:37:48 0.65 725 OTO
14:37:44 0.65 2000 OTO
14:37:44 0.65 5000 OTO
14:37:44 0.66 1000 OTO
14:37:18 0.66 1275 OTO
14:29:07 0.66 4000 OTO
14:18:43 0.66 225 OTO
14:09:08 0.685 400 OTO
14:00:28 0.685 300 OTO
13:53:36 0.685 400 OTO
13:51:44 0.66 800 OTO
13:51:44 0.66 1700 OTO
13:48:53 0.66 500 OTO
13:48:53 0.66 1000 OTO
13:47:07 0.66 7186 OTO
13:47:03 0.67 1000 OTO
13:46:47 0.6701 225 OTO
13:46:44 0.67 1600 OTO
13:46:39 0.68 1000 OTO
13:46:34 0.68 2500 OTO
13:46:28 0.685 3941 OTO
13:24:31 0.685 1000 OTO
13:23:52 0.69 456 OTO
13:23:40 0.69 900 OTO
13:20:37 0.70 947 OTO
13:20:35 0.70 413 OTO
13:20:34 0.6999 3790 OTO
13:20:32 0.695 2000 OTO
13:11:08 0.695 1500 OTO
13:01:17 0.695 1000 OTO
13:01:17 0.6875 1000 OTO
12:50:19 0.70 500 OTO
12:50:19 0.695 2500 OTO
12:50:13 0.6875 1000 OTO
12:37:33 0.6875 230 OTO
12:37:21 0.68 10000 OTO
12:30:10 0.68 200 OTO
12:30:00 0.68 2000 OTO
12:19:03 0.695 800 OTO
12:18:26 0.695 4500 OTO
12:18:25 0.695 2100 OTO
12:18:04 0.6945 1000 OTO
12:11:22 0.69 1500 OTO
12:10:38 0.69 1000 OTO
12:06:03 0.69 2000 OTO
12:04:07 0.69 1500 OTO
11:58:52 0.69 800 OTO
11:58:35 0.69 1000 OTO
11:56:33 0.69 1000 OTO
11:56:31 0.6925 677 OTO
11:56:31 0.69 2500 OTO
11:54:02 0.69 1000 OTO
11:43:17 0.69 225 OTO
11:43:17 0.69 225 OTO
11:43:17 0.69 225 OTO
11:41:46 0.68 2400 OTO
11:25:10 0.69 500 OTO
11:25:10 0.69 1000 OTO
11:22:59 0.695 350 OTO
11:20:33 0.695 1000 OTO
11:15:15 0.69 1000 OTO
11:15:14 0.69 3500 OTO
11:15:02 0.69 1000 OTO
11:14:54 0.69 3638 OTO
11:14:40 0.69 1976 OTO
11:07:22 0.685 1000 OTO
11:06:46 0.69 4000 OTO
11:03:30 0.69 200 OTO
11:01:26 0.67 400 OTO
10:52:54 0.69 1524 OTO
10:52:51 0.69 576 OTO
10:52:48 0.6877 5100 OTO
10:52:42 0.69 1000 OTO
10:52:28 0.6825 1800 OTO
10:42:45 0.69 2554 OTO
10:42:44 0.68 1000 OTO
10:42:21 0.68 1446 OTO
10:11:15 0.68 1000 OTO
10:06:32 0.68 2400 OTO
10:00:29 0.655 1000 OTO
10:00:24 0.655 3000 OTO
10:00:23 0.6599 1000 OTO
09:57:53 0.66 500 OTO
09:57:53 0.66 1500 OTO
09:57:51 0.661 3000 OTO
09:52:52 0.661 2000 OTO
09:51:23 0.661 3500 OTO
09:47:04 0.66 1000 OTO
09:39:11 0.66 1000 OTO
09:30:03 0.68 200 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.685Up 0.015 (2.24 %)AS OF 3:58:09PM ET 10/18/2017
Last Trade 0.685
Trade Time 3:58:09pm ET
Change 0.015
% Change 2.24%
Open 0.68
Day High 0.70
Day Low 0.65
Previous Close
10/17/2017 0.67
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/18/2017 -45.97%
Volume 161,293
Volume (10 day Average) 135,555
Volume (90 day Average) 194,157
last grab B/A ..
NITE 0.69 1,000 11:15
CSTI 0.68 1,000 11:06
CDEL 0.6754 1,000 11:15
ETRF 0.65 5,000 10:07
VERT 0.62 1,000 10/11
CANT 0.62 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 10/17
PUMA 0.55 1,000 08:10
LAFC 0.4987 2,500 10/17
MAXM 0.0001 10,000 07:35
CDEL 0.695 2,500 11:15
CSTI 0.70 1,000 08:30
CANT 0.70 1,000 10:52
NITE 0.71 3,740 11:14
VERT 0.76 1,000 10/09
VNDM 0.76 1,000 10/17
LAFC 0.76 1,000 11:14
PUMA 1.00 200 09:30
ETRF 1.01 10,000 10:42
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
==================
10.19.2017 ..
20171019|IPIX|301 77 |0|168084|O
trades ..
15:59:49 0.67 100 OTO
15:59:41 0.655 300 OTO
15:59:25 0.67 200 OTO
15:58:59 0.655 400 OTO
15:50:33 0.66 1000 OTO
15:50:32 0.66 2000 OTO
15:50:25 0.66 18000 OTO
15:49:36 0.665 654 OTO
15:48:19 0.67 100 OTO
15:46:40 0.64 1000 OTO
15:33:07 0.64 700 OTO
15:32:28 0.67 3500 OTO
15:32:27 0.66 1000 OTO
15:29:52 0.645 1083 OTO
15:29:52 0.645 6917 OTO
15:25:06 0.65 2000 OTO
15:21:02 0.66 2000 OTO
15:21:02 0.655 1000 OTO
15:18:42 0.66 500 OTO
15:09:35 0.6525 450 OTO
15:09:20 0.66 3000 OTO
15:00:46 0.66 155 OTO
14:27:28 0.66 1200 OTO
14:18:32 0.66 2800 OTO
14:12:49 0.66 1000 OTO
14:03:37 0.66 500 OTO
14:03:37 0.66 1000 OTO
13:58:00 0.66 1500 OTO
13:54:12 0.66 1500 OTO
13:49:41 0.65 100 OTO
13:42:41 0.65 500 OTO
13:42:40 0.64 1300 OTO
13:42:39 0.64 800 OTO
13:42:38 0.641 1000 OTO
13:42:14 0.6425 1200 OTO
13:40:24 0.645 6200 OTO
13:38:45 0.645 7150 OTO
13:38:40 0.65 10000 OTO
13:38:38 0.65 2850 OTO
13:36:31 0.65 150 OTO
13:28:15 0.65 3535 OTO
13:27:41 0.65 1465 OTO
13:22:44 0.65 500 OTO
13:22:44 0.65 2500 OTO
13:22:44 0.655 2000 OTO
13:17:15 0.67 915 OTO
13:06:33 0.67 1000 OTO
13:03:55 0.655 1000 OTO
13:02:01 0.67 500 OTO
12:26:33 0.65 8700 OTO
12:26:32 0.65 3600 OTO
12:25:09 0.67 172 OTO
11:59:22 0.67 450 OTO
11:59:21 0.67 1000 OTO
11:48:05 0.67 100 OTO
11:40:30 0.67 90 OTO
11:40:02 0.652 7931 OTO
11:39:59 0.66 7000 OTO
11:39:58 0.66 909 OTO
11:39:58 0.66 1100 OTO
11:39:56 0.68 300 OTO
11:39:53 0.67 3800 OTO
11:24:04 0.67 100 OTO
11:23:55 0.67 100 OTO
11:06:44 0.67 2000 OTO
10:40:57 0.67 1000 OTO
10:37:17 0.67 2000 OTO
10:30:51 0.69 300 OTO
10:30:27 0.67 1000 OTO
10:26:25 0.69 50 OTO
10:03:00 0.695 2000 OTO
09:58:14 0.69 1450 OTO
09:55:44 0.69 350 OTO
09:48:12 0.69 4600 OTO
09:43:26 0.69 300 OTO
09:43:09 0.69 2000 OTO
09:35:53 0.67 120 OTO
09:33:06 0.69 35 OTO
09:32:04 0.69 200 OTO
09:31:39 0.69 325 OTO
09:31:22 0.685 1000 OTO
09:31:21 0.69 1675 OTO
09:30:47 0.68 1000 OTO
09:30:36 0.685 1000 OTO
09:30:32 0.68 1000 OTO
09:30:18 0.68 32 OTO
09:30:03 0.65 2071 OTO
09:30:03 0.65 1000 OTO
09:30:02 0.6675 5000 OTO
09:30:01 0.6675 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.67Down -0.015 (-2.19 %) AS OF 10:40:57AM ET 10/19/2017
Last Trade 0.67
Trade Time 10:40:57am ET
Change -0.015
% Change -2.19%
Bid 0.67
Bid Size 4150
Ask 0.69
Ask Size 1750
Open 0.6675
Day High 0.695
Day Low 0.65
Previous Close
10/18/2017 0.685
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/18/2017 -45.20%
Volume 30,508
Volume (10 day Average) 133,906
Volume (90 day Average) 190,722
last grab B/A ..
CDEL 0.67 3,890 10:53
ETRF 0.66 7,000 10:16
NITE 0.66 2,009 11:06
CSTI 0.65 3,846 09:30
VERT 0.62 1,000 10/11
CANT 0.62 1,000 08:30
STXG 0.60 1,000 10/05
LAFC 0.5525 1,000 10/18
VNDM 0.55 1,000 10/18
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35
CDEL 0.69 1,750 10:53
NITE 0.6975 2,600 09:32
CANT 0.70 1,000 08:30
CSTI 0.70 1,000 09:31
VERT 0.76 1,000 10/09
LAFC 0.76 1,000 10/18
VNDM 0.76 1,000 10/18
PUMA 1.00 200 09:30
ETRF 1.20 3,600 09:43
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=====================
10.20.2017 ..
20171020|IPIX|358 32 |0|109050|O
trades ..
15:47:03 0.685 100 OTO
15:43:05 0.66 2600 OTO
15:40:09 0.685 2010 OTO
15:38:24 0.685 200 OTO
15:31:33 0.66 3550 OTO
15:31:19 0.6725 450 OTO
15:26:31 0.685 100 OTO
15:13:08 0.66 1500 OTO
15:06:29 0.66 2000 OTO
15:03:38 0.6725 145 OTO
15:00:08 0.685 509 OTO
14:59:31 0.67 5000 OTO
14:59:29 0.67 3059 OTO
14:59:26 0.67 2500 OTO
14:58:59 0.67 100 OTO
14:58:07 0.67 90 OTO
14:52:43 0.67 30 OTO
14:39:08 0.67 2324 OTO
14:19:50 0.67 1700 OTO
14:16:57 0.67 2200 OTO
14:16:20 0.685 2000 OTO
14:16:20 0.6825 1000 OTO
14:14:26 0.67 3500 OTO
14:11:13 0.6775 313 OTO
14:11:13 0.6775 1000 OTO
14:11:13 0.685 1000 OTO
14:01:47 0.6758 1000 OTO
13:59:38 0.6758 2000 OTO
13:58:30 0.68 1000 OTO
13:47:29 0.68 1000 OTO
13:43:30 0.685 1919 OTO
13:43:07 0.6825 1000 OTO
13:27:39 0.68 1000 OTO
12:04:03 0.685 650 OTO
11:57:11 0.685 3000 OTO
11:53:17 0.685 3000 OTO
11:43:41 0.685 2800 OTO
11:43:41 0.6825 1000 OTO
11:35:09 0.6845 200 OTO
11:34:34 0.685 500 OTO
11:33:38 0.68 1500 OTO
11:29:44 0.685 2000 OTO
11:25:48 0.685 2000 OTO
11:15:23 0.68 1700 OTO
11:09:42 0.68 1000 OTO
10:56:48 0.67 4400 OTO
10:56:44 0.6825 2000 OTO
10:56:44 0.68 2000 OTO
10:55:18 0.68 1000 OTO
10:55:16 0.68 1000 OTO
10:55:02 0.675 1000 OTO
10:54:48 0.68 300 OTO
10:53:27 0.68 300 OTO
10:49:32 0.68 300 OTO
10:49:04 0.68 1000 OTO
10:49:04 0.675 1000 OTO
10:47:03 0.68 300 OTO
10:32:16 0.68 1000 OTO
10:32:16 0.675 1000 OTO
10:25:51 0.675 544 OTO
10:22:37 0.67 2100 OTO
10:17:53 0.67 3700 OTO
10:16:57 0.68 1530 OTO
10:16:55 0.68 1500 OTO
10:16:40 0.69 207 OTO
10:11:35 0.68 500 OTO
10:00:59 0.69 500 OTO
09:55:12 0.68 1800 OTO
09:49:40 0.68 470 OTO
09:49:37 0.68 1000 OTO
09:49:37 0.68 3530 OTO
09:49:06 0.68 3000 OTO
09:48:36 0.685 400 OTO
09:31:18 0.68 2000 OTO
09:30:23 0.68 620 OTO
09:30:23 0.645 380 OTO
09:30:23 0.65 380 OTO
09:30:13 0.645 140 OTO
09:30:00 0.66 900 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.685Up 0.015 (2.24 %)AS OF 3:47:03PM ET 10/20/2017
Last Trade 0.685
Trade Time 3:47:03pm ET
Change 0.015
% Change 2.24%
Bid 0.625
Bid Size 6000
Ask 0.685
Ask Size 1000
Open 0.66
Day High 0.69
Day Low 0.645
Previous Close
10/19/2017 0.67
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/19/2017 -45.53%
Volume 109,050
Volume (10 day Average) 139,868
Volume (90 day Average) 190,574
last grab B/A ..
CDEL 0.68 1,500 11:07
ETRF 0.66 2,000 10:51
NITE 0.66 1,000 10:56
VERT 0.655 1,000 10:17
CSTI 0.625 5,000 09:30
CANT 0.62 1,000 08:30
STXG 0.60 1,000 10/05
LAFC 0.5525 1,000 10/18
VNDM 0.55 1,000 10/19
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35
VERT 0.685 1,000 10:55
CDEL 0.69 3,000 11:07
NITE 0.69 1,800 09:40
ETRF 0.69 1,593 10:16
CANT 0.70 1,000 08:30
CSTI 0.70 1,000 08:30
LAFC 0.76 1,000 10/18
VNDM 0.76 1,000 10/19
PUMA 1.00 200 09:30
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
===========================
and yet another week of rolling resets compressing $IPIX lower ..
as I've noted many times .. NR (non retail) can *stall* for perpetuity but a *tell*
imo is rather revealing when actual investors can't be parted from their shares
the *volume* reveals NRs' dilemma in total ..
so volume avgs a week ago Friday to this Friday
prior .. (link back)
IPIX Volume 147,091
Volume (10 day Average) 166,014
Volume (90 day Average) 197,662
and current ..
IPIX Volume 109,050
Volume (10 day Average) 139,868
Volume (90 day Average) 190,574
next data point due out .. *legal* for October 13th settlement (trades on the 12th) due out on October 23rd ..
watch to see how that 1.2 M~ is *handled*
http://www.finra.org/industry/short-interest/...-due-dates
re: MM Monthly ..
imo *wash trading* for the Month of September is pretty clear .. and split @ approx 33% per *entity*
http://otce.finra.org/MonthlyShareVolume
NITE did 33 .7%
ETRF solo did 25.19%
CDEL and VERT combined did 33 .5%
$IPIX's volume by month in 2017 .. ** note CTIX pre IPIX
SEP 2017 .. 2,395,379
AUG 2017 .. 3,276,355
JUL 2017 .. 4 ,896,207
JUN 2017 .. 6 ,863,055 **
MAY 2017 .. 5 ,182,012 **
APR 2017 .. 6 ,320,318
MAR 2017 .. 4 ,600,338
FEB 2017 .. 5 ,246,998
JAN 2017 .. 7,707,537
set up is getting rather interesting *imo* .. not the least of which is the header
en route re: the 52 week high being *reset* lower effective 3rd week of November
and the *clearly* ongoing *effort* to reset the 52 week low .. odds are this coming week
with imo *intent* of compressing PPS consistently lower going forward on less and less volume
a *fact* that NR likes to disguise by noise ..
best to all actual Innovation Pharma investors ..
4kids
(2)
(0)