$IPIX trades week of 10.16.17 to 10.20.17 last week

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #38323
485
$IPIX trades week of 10.16.17 to 10.20.17


Quote:
last week the last week of *low* volume???


and again .. apparently not .. .. last week was travel week from hell so
last grab may not be EOD data ..

=========

10.16.2017 ..

20171016|IPIX|428 73 |0|113405|O

trades .. 

 
 
15:59:59		0.68	500	OTO 
 
15:59:50		0.68	1100	OTO 
 
15:59:50		0.6725	1000	OTO 
 
15:59:43		0.68	421	OTO 
 
15:59:30		0.6725	1000	OTO 
 
15:59:29		0.68	100	OTO 
 
15:59:21		0.665	1000	OTO 
 
15:59:17		0.665	3000	OTO 
 
15:59:16		0.68	100	OTO 
 
15:59:07		0.671	1500	OTO 
 
15:58:51		0.6755	300	OTO 
 
15:51:26		0.68	200	OTO 
 
15:48:02		0.665	244	OTO 
 
15:48:00		0.665	2156	OTO 
 
15:47:45		0.67	435	OTO 
 
15:47:31		0.67	500	OTO 
 
15:47:31		0.67	279	OTO 
 
15:47:30		0.67	2200	OTO 
 
15:45:01		0.6877	500	OTO 
 
15:40:51		0.67	1300	OTO 
 
15:40:03		0.67	1100	OTO 
 
15:39:39		0.67	1100	OTO 
 
15:37:31		0.6877	4000	OTO 
 
15:27:39		0.6853	1000	OTO 
 
15:21:39		0.69	100	OTO 
 
15:21:15		0.67	1000	OTO 
 
15:19:04		0.68	3773	OTO 
 
15:10:48		0.69	300	OTO 
 
15:09:16		0.665	100	OTO 
 
15:04:32		0.68	200	OTO 
 
15:04:32		0.6799	200	OTO 
 
15:00:07		0.665	58	OTO 
 
14:59:56		0.666	500	OTO 
 
14:59:56		0.666	1000	OTO 
 
13:51:11		0.69	300	OTO 
 
13:41:20		0.67	721	OTO 
 
13:39:36		0.67	1000	OTO 
 
13:35:44		0.666	10	OTO 
 
13:31:15		0.666	4200	OTO 
 
13:31:15		0.666	2800	OTO 
 
13:29:39		0.67	5000	OTO 
 
13:29:39		0.67	2000	OTO 
 
13:15:25		0.69	1200	OTO 
 
12:58:29		0.69	200	OTO 
 
12:45:46		0.67	1500	OTO 
 
12:45:44		0.67	1900	OTO 
 
12:45:40		0.6696	100	OTO 
 
12:35:17		0.665	186	OTO 
 
12:34:35		0.665	414	OTO 
 
11:45:56		0.69	200	OTO 
 
11:43:30		0.67	5000	OTO 
 
11:43:27		0.67	1000	OTO 
 
11:32:11		0.69	500	OTO 
 
11:32:03		0.69	276	OTO 
 
11:22:50		0.66	1000	OTO 
 
11:19:29		0.66	500	OTO 
 
11:19:29		0.6899	5000	OTO 
 
11:19:17		0.66	3000	OTO 
 
11:19:13		0.66	875	OTO 
 
11:18:56		0.66	1000	OTO 
 
11:18:43		0.66	5125	OTO 
 
11:18:43		0.66	11000	OTO 
 
11:18:42		0.67	12000	OTO 
 
11:18:35		0.67	1500	OTO 
 
11:14:08		0.68	900	OTO 
 
11:08:19		0.70	900	OTO 
 
10:40:39		0.69	340	OTO 
 
10:40:39		0.685	340	OTO 
 
10:20:38		0.69	2150	OTO 
 
10:12:33		0.70	375	OTO 
 
10:07:55		0.70	27	OTO 
 
09:59:27		0.70	4000	OTO 
 
09:59:21		0.685	1000	OTO 
 
09:57:34		0.70	1000	OTO 
 
09:30:13		0.67	600	OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.68Down -0.01 (-1.45 %)AS OF 3:59:59PM ET 10/16/2017

Last Trade 0.68
Trade Time 3:59:59pm ET

Change -0.01
% Change -1.45%

Bid 0.665
Bid Size 1000

Ask 0.68
Ask Size 1000

Open 0.67
Day High 0.70
Day Low 0.66
Previous Close
10/13/2017 0.69
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/13/2017 -43.90%

Volume 113 ,405
Volume (10 day Average) 168,465
Volume (90 day Average) 197,664

last grab B/A 

 
 
ETRF	0.665	1,000	15:48 
 
NITE	0.66	2,766	15:59 
 
CSTI	0.66	1,000	08:30 
 
CDEL	0.65	5,000	15:59 
 
LAFC	0.65	2,513	11:32 
 
VERT	0.62	1,000	10/11 
 
CANT	0.62	1,000	11:18 
 
STXG	0.60	1,000	10/05 
 
VNDM	0.55	1,000	10/13 
 
PUMA	0.55	1,000	08:10 
 
MAXM	0.0001	10,000	07:35 
 
 
 
ETRF	0.68	1,100	15:59 
 
NITE	0.68	1,000	15:59 
 
CDEL	0.6877	6,000	15:59 
 
CANT	0.69	1,000	11:18 
 
LAFC	0.70	1,000	10/12 
 
CSTI	0.70	1,000	08:30 
 
VERT	0.76	1,000	10/09 
 
VNDM	0.76	1,000	10/13 
 
PUMA	1.00	200	12:51 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35



================

10.17.2017 ..

20171017|IPIX|174 05 |0|113954|O

trades .. 

 
 
15:59:11		0.67	500	OTO 
 
15:59:02		0.67	1333	OTO 
 
15:58:56		0.665	1000	OTO 
 
15:58:22		0.66	1000	OTO 
 
15:54:30		0.67	500	OTO 
 
15:53:50		0.66	1000	OTO 
 
15:51:31		0.67	500	OTO 
 
15:51:27		0.665	1000	OTO 
 
15:42:36		0.66	700	OTO 
 
15:28:02		0.66	1000	OTO 
 
15:14:01		0.66	800	OTO 
 
15:14:01		0.66	1500	OTO 
 
15:00:20		0.655	540	OTO 
 
14:59:49		0.67	1300	OTO 
 
14:59:42		0.67	1200	OTO 
 
14:59:42		0.67	2500	OTO 
 
14:59:07		0.655	17	OTO 
 
14:57:10		0.66	5500	OTO 
 
14:06:10		0.67	7000	OTO 
 
14:06:10		0.6699	888	OTO 
 
14:06:10		0.6699	1000	OTO 
 
14:06:06		0.66	1000	OTO 
 
13:59:50		0.655	1000	OTO 
 
13:54:58		0.655	170	OTO 
 
13:50:04		0.655	100	OTO 
 
13:47:11		0.66	1000	OTO 
 
13:46:16		0.6551	500	OTO 
 
13:36:37		0.6501	1000	OTO 
 
13:36:22		0.66	500	OTO 
 
13:32:54		0.66	500	OTO 
 
13:31:41		0.66	500	OTO 
 
13:22:50		0.6501	1000	OTO 
 
13:20:35		0.651	467	OTO 
 
13:16:23		0.66	742	OTO 
 
13:14:52		0.66	1112	OTO 
 
13:14:47		0.66	3300	OTO 
 
13:12:57		0.66	3200	OTO 
 
13:12:04		0.66	500	OTO 
 
12:52:54		0.651	900	OTO 
 
12:15:21		0.68	354	OTO 
 
12:09:58		0.67	961	OTO 
 
12:05:01		0.665	600	OTO 
 
12:03:42		0.665	1085	OTO 
 
12:03:38		0.665	1000	OTO 
 
11:59:15		0.665	600	OTO 
 
11:59:15		0.6636	600	OTO 
 
11:56:21		0.66	500	OTO 
 
11:52:35		0.651	1000	OTO 
 
11:52:16		0.651	900	OTO 
 
11:35:58		0.65	4000	OTO 
 
11:33:06		0.65	6450	OTO 
 
11:33:04		0.66	1000	OTO 
 
11:33:03		0.66	2550	OTO 
 
11:33:00		0.66	800	OTO 
 
11:30:48		0.665	1000	OTO 
 
11:30:48		0.6625	1000	OTO 
 
11:24:48		0.66	500	OTO 
 
11:15:41		0.66	500	OTO 
 
11:14:10		0.655	100	OTO 
 
11:10:48		0.66	800	OTO 
 
11:10:47		0.66	1000	OTO 
 
11:10:47		0.6625	1000	OTO 
 
11:07:25		0.66	11727	OTO 
 
11:07:22		0.66	1000	OTO 
 
11:06:48		0.6625	1700	OTO 
 
11:05:56		0.6625	500	OTO 
 
11:05:47		0.6638	1000	OTO 
 
11:04:16		0.665	1000	OTO 
 
10:53:21		0.6625	1000	OTO 
 
10:48:38		0.6638	1000	OTO 
 
10:48:38		0.6625	1000	OTO 
 
10:42:38		0.6625	500	OTO 
 
10:34:00		0.6638	1000	OTO 
 
10:32:54		0.665	1930	OTO 
 
10:32:15		0.6638	100	OTO 
 
10:30:58		0.665	595	OTO 
 
10:30:58		0.665	5000	OTO 
 
10:21:49		0.665	1500	OTO 
 
10:16:04		0.68	300	OTO 
 
10:02:24		0.6625	1000	OTO 
 
09:46:58		0.68	333	OTO 
 
09:30:02		0.68	200	OTO 
 
09:30:00		0.66	5000	OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.67Down -0.01 (-1.47 %)AS OF 3:59:11PM ET 10/17/2017

Last Trade 0.67
Trade Time 3:59:11pm ET

Change -0.01
% Change -1.47%

Bid 0.65
Bid Size 4846

Ask 0.68
Ask Size 1000

Open 0.66
Day High 0.68
Day Low 0.65
Previous Close
10/16/2017 0.68
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/16/2017 -46.46%

Volume 113 ,954
Volume (10 day Average) 139,556
Volume (90 day Average) 194,377

last grab B/A .. 

 
 
NITE	0.66	1,700	15:14 
 
CDEL	0.66	1,000	15:15 
 
ETRF	0.6501	2,555	13:28 
 
CSTI	0.65	3,846	11:10 
 
VERT	0.62	1,000	10/11 
 
CANT	0.62	1,000	08:30 
 
STXG	0.60	1,000	10/05 
 
VNDM	0.55	1,000	10/16 
 
PUMA	0.55	1,000	08:10 
 
LAFC	0.4987	2,500	12:08 
 
MAXM	0.0001	10,000	07:35 
 
 
 
ETRF	0.67	2,400	14:59 
 
NITE	0.68	2,000	14:06 
 
CDEL	0.69	2,500	15:15 
 
CANT	0.69	1,000	08:30 
 
LAFC	0.70	1,000	10/12 
 
CSTI	0.70	1,000	08:30 
 
VERT	0.76	1,000	10/09 
 
VNDM	0.76	1,000	10/16 
 
PUMA	1.00	200	09:30 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35



=================

10.18.2017 ..


20171018|IPIX| 52 0 63 |0|161293|O

trades .. 

 
 
15:58:09		0.685	900	OTO 
 
15:58:09		0.6725	1000	OTO 
 
15:55:23		0.68	525	OTO 
 
15:51:31		0.67	384	OTO 
 
15:50:36		0.68	300	OTO 
 
15:47:31		0.66	1500	OTO 
 
15:46:38		0.66	700	OTO 
 
15:46:38		0.66	300	OTO 
 
15:46:34		0.66	1000	OTO 
 
15:46:23		0.67	900	OTO 
 
15:42:18		0.68	500	OTO 
 
15:40:11		0.66	527	OTO 
 
15:40:11		0.66	2973	OTO 
 
15:23:24		0.6601	500	OTO 
 
15:22:36		0.6726	455	OTO 
 
15:13:35		0.66	2500	OTO 
 
14:37:48		0.65	725	OTO 
 
14:37:44		0.65	2000	OTO 
 
14:37:44		0.65	5000	OTO 
 
14:37:44		0.66	1000	OTO 
 
14:37:18		0.66	1275	OTO 
 
14:29:07		0.66	4000	OTO 
 
14:18:43		0.66	225	OTO 
 
14:09:08		0.685	400	OTO 
 
14:00:28		0.685	300	OTO 
 
13:53:36		0.685	400	OTO 
 
13:51:44		0.66	800	OTO 
 
13:51:44		0.66	1700	OTO 
 
13:48:53		0.66	500	OTO 
 
13:48:53		0.66	1000	OTO 
 
13:47:07		0.66	7186	OTO 
 
13:47:03		0.67	1000	OTO 
 
13:46:47		0.6701	225	OTO 
 
13:46:44		0.67	1600	OTO 
 
13:46:39		0.68	1000	OTO 
 
13:46:34		0.68	2500	OTO 
 
13:46:28		0.685	3941	OTO 
 
13:24:31		0.685	1000	OTO 
 
13:23:52		0.69	456	OTO 
 
13:23:40		0.69	900	OTO 
 
13:20:37		0.70	947	OTO 
 
13:20:35		0.70	413	OTO 
 
13:20:34		0.6999	3790	OTO 
 
13:20:32		0.695	2000	OTO 
 
13:11:08		0.695	1500	OTO 
 
13:01:17		0.695	1000	OTO 
 
13:01:17		0.6875	1000	OTO 
 
12:50:19		0.70	500	OTO 
 
12:50:19		0.695	2500	OTO 
 
12:50:13		0.6875	1000	OTO 
 
12:37:33		0.6875	230	OTO 
 
12:37:21		0.68	10000	OTO 
 
12:30:10		0.68	200	OTO 
 
12:30:00		0.68	2000	OTO 
 
12:19:03		0.695	800	OTO 
 
12:18:26		0.695	4500	OTO 
 
12:18:25		0.695	2100	OTO 
 
12:18:04		0.6945	1000	OTO 
 
12:11:22		0.69	1500	OTO 
 
12:10:38		0.69	1000	OTO 
 
12:06:03		0.69	2000	OTO 
 
12:04:07		0.69	1500	OTO 
 
11:58:52		0.69	800	OTO 
 
11:58:35		0.69	1000	OTO 
 
11:56:33		0.69	1000	OTO 
 
11:56:31		0.6925	677	OTO 
 
11:56:31		0.69	2500	OTO 
 
11:54:02		0.69	1000	OTO 
 
11:43:17		0.69	225	OTO 
 
11:43:17		0.69	225	OTO 
 
11:43:17		0.69	225	OTO 
 
11:41:46		0.68	2400	OTO 
 
11:25:10		0.69	500	OTO 
 
11:25:10		0.69	1000	OTO 
 
11:22:59		0.695	350	OTO 
 
11:20:33		0.695	1000	OTO 
 
11:15:15		0.69	1000	OTO 
 
11:15:14		0.69	3500	OTO 
 
11:15:02		0.69	1000	OTO 
 
11:14:54		0.69	3638	OTO 
 
11:14:40		0.69	1976	OTO 
 
11:07:22		0.685	1000	OTO 
 
11:06:46		0.69	4000	OTO 
 
11:03:30		0.69	200	OTO 
 
11:01:26		0.67	400	OTO 
 
10:52:54		0.69	1524	OTO 
 
10:52:51		0.69	576	OTO 
 
10:52:48		0.6877	5100	OTO 
 
10:52:42		0.69	1000	OTO 
 
10:52:28		0.6825	1800	OTO 
 
10:42:45		0.69	2554	OTO 
 
10:42:44		0.68	1000	OTO 
 
10:42:21		0.68	1446	OTO 
 
10:11:15		0.68	1000	OTO 
 
10:06:32		0.68	2400	OTO 
 
10:00:29		0.655	1000	OTO 
 
10:00:24		0.655	3000	OTO 
 
10:00:23		0.6599	1000	OTO 
 
09:57:53		0.66	500	OTO 
 
09:57:53		0.66	1500	OTO 
 
09:57:51		0.661	3000	OTO 
 
09:52:52		0.661	2000	OTO 
 
09:51:23		0.661	3500	OTO 
 
09:47:04		0.66	1000	OTO 
 
09:39:11		0.66	1000	OTO 
 
09:30:03		0.68	200	OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.685Up 0.015 (2.24 %)AS OF 3:58:09PM ET 10/18/2017

Last Trade 0.685
Trade Time 3:58:09pm ET

Change 0.015
% Change 2.24%

Open 0.68
Day High 0.70
Day Low 0.65
Previous Close
10/17/2017 0.67
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/18/2017 -45.97%

Volume 161,293
Volume (10 day Average) 135,555
Volume (90 day Average) 194,157

last grab B/A .. 

 
 
NITE	0.69	1,000	11:15 
 
CSTI	0.68	1,000	11:06 
 
CDEL	0.6754	1,000	11:15 
 
ETRF	0.65	5,000	10:07 
 
VERT	0.62	1,000	10/11 
 
CANT	0.62	1,000	08:30 
 
STXG	0.60	1,000	10/05 
 
VNDM	0.55	1,000	10/17 
 
PUMA	0.55	1,000	08:10 
 
LAFC	0.4987	2,500	10/17 
 
MAXM	0.0001	10,000	07:35 
 
 
 
CDEL	0.695	2,500	11:15 
 
CSTI	0.70	1,000	08:30 
 
CANT	0.70	1,000	10:52 
 
NITE	0.71	3,740	11:14 
 
VERT	0.76	1,000	10/09 
 
VNDM	0.76	1,000	10/17 
 
LAFC	0.76	1,000	11:14 
 
PUMA	1.00	200	09:30 
 
ETRF	1.01	10,000	10:42 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35


==================

10.19.2017 ..

20171019|IPIX|301 77 |0|168084|O

trades .. 

 
 
15:59:49		0.67	100	OTO 
 
15:59:41		0.655	300	OTO 
 
15:59:25		0.67	200	OTO 
 
15:58:59		0.655	400	OTO 
 
15:50:33		0.66	1000	OTO 
 
15:50:32		0.66	2000	OTO 
 
15:50:25		0.66	18000	OTO 
 
15:49:36		0.665	654	OTO 
 
15:48:19		0.67	100	OTO 
 
15:46:40		0.64	1000	OTO 
 
15:33:07		0.64	700	OTO 
 
15:32:28		0.67	3500	OTO 
 
15:32:27		0.66	1000	OTO 
 
15:29:52		0.645	1083	OTO 
 
15:29:52		0.645	6917	OTO 
 
15:25:06		0.65	2000	OTO 
 
15:21:02		0.66	2000	OTO 
 
15:21:02		0.655	1000	OTO 
 
15:18:42		0.66	500	OTO 
 
15:09:35		0.6525	450	OTO 
 
15:09:20		0.66	3000	OTO 
 
15:00:46		0.66	155	OTO 
 
14:27:28		0.66	1200	OTO 
 
14:18:32		0.66	2800	OTO 
 
14:12:49		0.66	1000	OTO 
 
14:03:37		0.66	500	OTO 
 
14:03:37		0.66	1000	OTO 
 
13:58:00		0.66	1500	OTO 
 
13:54:12		0.66	1500	OTO 
 
13:49:41		0.65	100	OTO 
 
13:42:41		0.65	500	OTO 
 
13:42:40		0.64	1300	OTO 
 
13:42:39		0.64	800	OTO 
 
13:42:38		0.641	1000	OTO 
 
13:42:14		0.6425	1200	OTO 
 
13:40:24		0.645	6200	OTO 
 
13:38:45		0.645	7150	OTO 
 
13:38:40		0.65	10000	OTO 
 
13:38:38		0.65	2850	OTO 
 
13:36:31		0.65	150	OTO 
 
13:28:15		0.65	3535	OTO 
 
13:27:41		0.65	1465	OTO 
 
13:22:44		0.65	500	OTO 
 
13:22:44		0.65	2500	OTO 
 
13:22:44		0.655	2000	OTO 
 
13:17:15		0.67	915	OTO 
 
13:06:33		0.67	1000	OTO 
 
13:03:55		0.655	1000	OTO 
 
13:02:01		0.67	500	OTO 
 
12:26:33		0.65	8700	OTO 
 
12:26:32		0.65	3600	OTO 
 
12:25:09		0.67	172	OTO 
 
11:59:22		0.67	450	OTO 
 
11:59:21		0.67	1000	OTO 
 
11:48:05		0.67	100	OTO 
 
11:40:30		0.67	90	OTO 
 
11:40:02		0.652	7931	OTO 
 
11:39:59		0.66	7000	OTO 
 
11:39:58		0.66	909	OTO 
 
11:39:58		0.66	1100	OTO 
 
11:39:56		0.68	300	OTO 
 
11:39:53		0.67	3800	OTO 
 
11:24:04		0.67	100	OTO 
 
11:23:55		0.67	100	OTO 
 
11:06:44		0.67	2000	OTO 
 
10:40:57		0.67	1000	OTO 
 
10:37:17		0.67	2000	OTO 
 
10:30:51		0.69	300	OTO 
 
10:30:27		0.67	1000	OTO 
 
10:26:25		0.69	50	OTO 
 
10:03:00		0.695	2000	OTO 
 
09:58:14		0.69	1450	OTO 
 
09:55:44		0.69	350	OTO 
 
09:48:12		0.69	4600	OTO 
 
09:43:26		0.69	300	OTO 
 
09:43:09		0.69	2000	OTO 
 
09:35:53		0.67	120	OTO 
 
09:33:06		0.69	35	OTO 
 
09:32:04		0.69	200	OTO 
 
09:31:39		0.69	325	OTO 
 
09:31:22		0.685	1000	OTO 
 
09:31:21		0.69	1675	OTO 
 
09:30:47		0.68	1000	OTO 
 
09:30:36		0.685	1000	OTO 
 
09:30:32		0.68	1000	OTO 
 
09:30:18		0.68	32	OTO 
 
09:30:03		0.65	2071	OTO 
 
09:30:03		0.65	1000	OTO 
 
09:30:02		0.6675	5000	OTO 
 
09:30:01		0.6675	1000	OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.67Down -0.015 (-2.19 %) AS OF 10:40:57AM ET 10/19/2017

Last Trade 0.67
Trade Time 10:40:57am ET

Change -0.015
% Change -2.19%

Bid 0.67
Bid Size 4150

Ask 0.69
Ask Size 1750

Open 0.6675
Day High 0.695
Day Low 0.65
Previous Close
10/18/2017 0.685
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/18/2017 -45.20%

Volume 30,508
Volume (10 day Average) 133,906
Volume (90 day Average) 190,722

last grab B/A .. 

 
 
CDEL	0.67	3,890	10:53 
 
ETRF	0.66	7,000	10:16 
 
NITE	0.66	2,009	11:06 
 
CSTI	0.65	3,846	09:30 
 
VERT	0.62	1,000	10/11 
 
CANT	0.62	1,000	08:30 
 
STXG	0.60	1,000	10/05 
 
LAFC	0.5525	1,000	10/18 
 
VNDM	0.55	1,000	10/18 
 
PUMA	0.55	1,000	08:10 
 
MAXM	0.0001	10,000	07:35 
 
 
 
CDEL	0.69	1,750	10:53 
 
NITE	0.6975	2,600	09:32 
 
CANT	0.70	1,000	08:30 
 
CSTI	0.70	1,000	09:31 
 
VERT	0.76	1,000	10/09 
 
LAFC	0.76	1,000	10/18 
 
VNDM	0.76	1,000	10/18 
 
PUMA	1.00	200	09:30 
 
ETRF	1.20	3,600	09:43 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35


=====================

10.20.2017 ..

20171020|IPIX|358 32 |0|109050|O

trades .. 

 
 
15:47:03		0.685	100	OTO 
 
15:43:05		0.66	2600	OTO 
 
15:40:09		0.685	2010	OTO 
 
15:38:24		0.685	200	OTO 
 
15:31:33		0.66	3550	OTO 
 
15:31:19		0.6725	450	OTO 
 
15:26:31		0.685	100	OTO 
 
15:13:08		0.66	1500	OTO 
 
15:06:29		0.66	2000	OTO 
 
15:03:38		0.6725	145	OTO 
 
15:00:08		0.685	509	OTO 
 
14:59:31		0.67	5000	OTO 
 
14:59:29		0.67	3059	OTO 
 
14:59:26		0.67	2500	OTO 
 
14:58:59		0.67	100	OTO 
 
14:58:07		0.67	90	OTO 
 
14:52:43		0.67	30	OTO 
 
14:39:08		0.67	2324	OTO 
 
14:19:50		0.67	1700	OTO 
 
14:16:57		0.67	2200	OTO 
 
14:16:20		0.685	2000	OTO 
 
14:16:20		0.6825	1000	OTO 
 
14:14:26		0.67	3500	OTO 
 
14:11:13		0.6775	313	OTO 
 
14:11:13		0.6775	1000	OTO 
 
14:11:13		0.685	1000	OTO 
 
14:01:47		0.6758	1000	OTO 
 
13:59:38		0.6758	2000	OTO 
 
13:58:30		0.68	1000	OTO 
 
13:47:29		0.68	1000	OTO 
 
13:43:30		0.685	1919	OTO 
 
13:43:07		0.6825	1000	OTO 
 
13:27:39		0.68	1000	OTO 
 
12:04:03		0.685	650	OTO 
 
11:57:11		0.685	3000	OTO 
 
11:53:17		0.685	3000	OTO 
 
11:43:41		0.685	2800	OTO 
 
11:43:41		0.6825	1000	OTO 
 
11:35:09		0.6845	200	OTO 
 
11:34:34		0.685	500	OTO 
 
11:33:38		0.68	1500	OTO 
 
11:29:44		0.685	2000	OTO 
 
11:25:48		0.685	2000	OTO 
 
11:15:23		0.68	1700	OTO 
 
11:09:42		0.68	1000	OTO 
 
10:56:48		0.67	4400	OTO 
 
10:56:44		0.6825	2000	OTO 
 
10:56:44		0.68	2000	OTO 
 
10:55:18		0.68	1000	OTO 
 
10:55:16		0.68	1000	OTO 
 
10:55:02		0.675	1000	OTO 
 
10:54:48		0.68	300	OTO 
 
10:53:27		0.68	300	OTO 
 
10:49:32		0.68	300	OTO 
 
10:49:04		0.68	1000	OTO 
 
10:49:04		0.675	1000	OTO 
 
10:47:03		0.68	300	OTO 
 
10:32:16		0.68	1000	OTO 
 
10:32:16		0.675	1000	OTO 
 
10:25:51		0.675	544	OTO 
 
10:22:37		0.67	2100	OTO 
 
10:17:53		0.67	3700	OTO 
 
10:16:57		0.68	1530	OTO 
 
10:16:55		0.68	1500	OTO 
 
10:16:40		0.69	207	OTO 
 
10:11:35		0.68	500	OTO 
 
10:00:59		0.69	500	OTO 
 
09:55:12		0.68	1800	OTO 
 
09:49:40		0.68	470	OTO 
 
09:49:37		0.68	1000	OTO 
 
09:49:37		0.68	3530	OTO 
 
09:49:06		0.68	3000	OTO 
 
09:48:36		0.685	400	OTO 
 
09:31:18		0.68	2000	OTO 
 
09:30:23		0.68	620	OTO 
 
09:30:23		0.645	380	OTO 
 
09:30:23		0.65	380	OTO 
 
09:30:13		0.645	140	OTO 
 
09:30:00		0.66	900	OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.685Up 0.015 (2.24 %)AS OF 3:47:03PM ET 10/20/2017

Last Trade 0.685
Trade Time 3:47:03pm ET

Change 0.015
% Change 2.24%

Bid 0.625
Bid Size 6000

Ask 0.685
Ask Size 1000

Open 0.66
Day High 0.69
Day Low 0.645
Previous Close
10/19/2017 0.67
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/19/2017 -45.53%

Volume 109,050
Volume (10 day Average) 139,868
Volume (90 day Average) 190,574

last grab B/A .. 

 
 
CDEL	0.68	1,500	11:07 
 
ETRF	0.66	2,000	10:51 
 
NITE	0.66	1,000	10:56 
 
VERT	0.655	1,000	10:17 
 
CSTI	0.625	5,000	09:30 
 
CANT	0.62	1,000	08:30 
 
STXG	0.60	1,000	10/05 
 
LAFC	0.5525	1,000	10/18 
 
VNDM	0.55	1,000	10/19 
 
PUMA	0.55	1,000	08:10 
 
MAXM	0.0001	10,000	07:35 
 
 
 
VERT	0.685	1,000	10:55 
 
CDEL	0.69	3,000	11:07 
 
NITE	0.69	1,800	09:40 
 
ETRF	0.69	1,593	10:16 
 
CANT	0.70	1,000	08:30 
 
CSTI	0.70	1,000	08:30 
 
LAFC	0.76	1,000	10/18 
 
VNDM	0.76	1,000	10/19 
 
PUMA	1.00	200	09:30 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35



===========================

and yet another week of rolling resets compressing $IPIX lower ..
as I've noted many times .. NR (non retail) can *stall* for perpetuity but a *tell*
imo is rather revealing when actual investors can't be parted from their shares
the *volume* reveals NRs' dilemma in total ..

so volume avgs a week ago Friday to this Friday

prior .. (link back)

IPIX Volume 147,091
Volume (10 day Average) 166,014
Volume (90 day Average) 197,662

and current ..

IPIX Volume 109,050
Volume (10 day Average) 139,868
Volume (90 day Average) 190,574


next data point due out .. *legal* for October 13th settlement (trades on the 12th) due out on October 23rd ..

watch to see how that 1.2 M~ is *handled*

http://www.finra.org/industry/short-interest/...-due-dates

re: MM Monthly ..

imo *wash trading* for the Month of September is pretty clear .. and split @ approx 33% per *entity*

http://otce.finra.org/MonthlyShareVolume


NITE did 33 .7%
ETRF solo did 25.19%
CDEL and VERT combined did 33 .5%


$IPIX's volume by month in 2017 .. ** note CTIX pre IPIX


SEP 2017 .. 2,395,379
AUG 2017 .. 3,276,355
JUL 2017 .. 4 ,896,207
JUN 2017 .. 6 ,863,055 **
MAY 2017 .. 5 ,182,012 **
APR 2017 .. 6 ,320,318
MAR 2017 .. 4 ,600,338
FEB 2017 .. 5 ,246,998
JAN 2017 .. 7,707,537


set up is getting rather interesting *imo* .. not the least of which is the header
en route re: the 52 week high being *reset* lower effective 3rd week of November
and the *clearly* ongoing *effort* to reset the 52 week low .. odds are this coming week

with imo *intent* of compressing PPS consistently lower going forward on less and less volume
a *fact* that NR likes to disguise by noise ..

best to all actual Innovation Pharma investors ..

4kids














Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Poker Fans Flock to Venom PKOs and WSOP Paradise

Updated Category News Views 5

October's High Stakes Poker Action The poker buzz right now is centered around Americas Cardroom. With $5.5 million in guarantees across two major tournaments – the No-Limit Hold'em and Pot-Limit Omaha – players are reaching for their cash, hoping to lock in big wins. Day 1B kicks off today, offering a dynamic mix of players vying for their shot at glory while taking...

Continue Reading
Choate's: 68 Years of Community and Family Values

Updated Category News Views 4

Beyond Business: A Legacy of Giving Step into the world of Choate's, a renowned name in the Memphis area not just for its services in air conditioning, heating, plumbing, and electrical needs, but for its unwavering dedication to community service. For 68 years, this family-owned business has made its mark on the heart of Tennessee, spanning three generations and staying...

Continue Reading
Bill Evans Enhances Gateway's Wealth Management Expertise

Updated Category News Views 5

Welcome Aboard, Bill Evans Some days the financial world throws a gem your way, something worth more than a rat-race racehorse in a shattered stock rally. Meet Bill Evans, a seasoned professional stepping into the vibrant arena of Gateway Financial Partners. He’s put in 29 years around the investment block, and now he’s parking himself in Glastonbury, Connecticut, set...

Continue Reading
Ingram Mercantile's Aviation Push: SCORE or Sink?

Updated Category News Views 5

Unpacking Neobanx's Strategic Play Straight off the tarmac, Neobanx launches Ingram Mercantile, placing their bets on the aviation sector with none other than Eli Stepp at the helm. This ain't just another day in the sky for those in the know; it's part of a gutsy bid to inject some high-octane intelligence into the world of retail. I mean, have you seen the landscape...

Continue Reading
Caitlyn Brazill Takes Helm at Per Scholas: CEO Transition

Updated Category News Views 4

Caitlyn Brazill named CEO, marking a leadership shift Call this one a big baton pass in the world of workforce development. Caitlyn Brazill is stepping into the role of CEO and President at Per Scholas, effective January 1, 2027. She'll be filling the rather large shoes of Plinio Ayala, the man who's been steering the ship since its days in the Bronx, growing it into a...

Continue Reading
FlyQuest & Von Dutch Link Gaming, Fashion Again

Updated Category News Views 5

Breaking Down Barriers in Fashion and Gaming In a world full of unlikely matches, the partnership between FlyQuest and Von Dutch is one that's catching serious eyeballs. FlyQuest, an esports powerhouse, has teamed up once more with the iconic fashion brand Von Dutch to launch "The Workman Collection." This ain't just about slapping logos on t-shirts and calling it a...

Continue Reading
BETR Faces Securities Fraud Actions Post-Misleading Statements

Updated Category News Views 3

Unpacking the Legal Drama Around BETR The tale of Better Home & Finance Holding Company (BETR) is like a roadside crash you can't help but stare at. We're talking big, ugly losses and a chance for investors who got roughed up to throw some punches back with a securities fraud class action. The legal honchos at Howard G. Smith's law office are rallying the troops. If...

Continue Reading
Icebox Takes on Buckhead with Diamonds and Discounts

Updated Category News Views 4

So, Atlanta's Icebox Diamonds & Watches just dropped a news bomb that could shake up anyone with a taste for glitz and a wallet ready to act. This iconic jeweler, swinging its roots from a humble family biz to a global gem, is opening up its vault with an Inventory Reduction Sale starting October 9. And folks, it’s happening right at their Buckhead flagship showroom....

Continue Reading
Chianti Classico Showcases 2027 Vintages in Florence

Updated Category News Views 5

A Grand Reunion of the Black Rooster You're not just sipping wine at a garden party—you're diving into a historic event. Come March 1-2, 2027, Florence will again host the much-anticipated Chianti Classico Collection, uniting over 200 eager producers under the iconic vaults of Stazione Leopolda. This isn't just another stop on the wine circuit; it's a pilgrimage to the...

Continue Reading
Korea Tourism’s Quiz Offers Free Trip Sweepstakes

Updated Category News Views 4

A Shot at Adventure Without Opening Your Wallet Let me tell you, Korea's got a way of sweeping folks off their feet with a little something for everyone—from a foodie’s paradise to history buff heaven. The Korea Tourism Organization's (KTO) New York Office is lighting up the stage with a slick offer: enter a quiz on their website and you might just be jetting off to...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Citi Reaffirms Buy Rating on Microsoft Amid Growth Prospects

Updated Category News Views 128

Citi's Confidence in Microsoft Corporation Citi has recently reaffirmed its Buy rating on Microsoft Corporation (NASDAQ: MSFT) with a price target set at $497. This comes despite the company’s mixed performance in its latest quarterly reports. Microsoft's revenues showed a modest upturn, propelled significantly by the growing contributions from Azure cloud services. The...

Continue Reading
RooterMan Receives Recognition as Top Brand for Franchise Owners

Updated Category News Views 191

RooterMan Recognized as a Premier Choice for Franchise Owners RooterMan, a well-established name in the plumbing services sector, has recently been honored on a prestigious list recognizing top brands for multi-unit owners. This accolade from Entrepreneur magazine reinforces the company's strong presence in the franchise landscape and highlights its commitment to...

Continue Reading
Asian Markets Anticipate Major Economic Data Amid Uncertainty

Updated Category News Views 52

Asian Markets Prepare for Economic Data Impact As investors in Asia brace themselves, the financial world is on edge, anticipating important economic data releases. This comes after a week of market fluctuations, largely fueled by concerns that the U.S. economy's expected 'soft landing' may be shifting towards a more troubling outlook. Shifting Market Sentiments Towards...

Continue Reading
Exciting Insights for Home Improvement Professionals at NHS

Updated Category News Views 108

Exciting Registration Now Available for National Hardware Show Anticipation is building as registration opens for this year's prominent event that brings together the home improvement industry—the National Hardware Show (NHS). Mark your calendars for March 18-20, 2025, as the show will take place at the Las Vegas Convention Center West Hall. This year’s NHS promises...

Continue Reading
Millicom Transitions to NASDAQ U.S.: Enhancing Shareholder Value

Updated Category News Views 122

Millicom's Strategic Shift to NASDAQ U.S. Millicom International Cellular S.A., also recognized as Millicom, has announced an important decision regarding the management of its stock listings. The company is consolidating its shares by moving from Nasdaq Stockholm to the NASDAQ U.S., effective March 17, 2025. This strategic move is aimed at enhancing shareholder value and...

Continue Reading