20171027|PTOI|37500|0|45505|O 82.40% currently

Quote:

---

Picked up 37500 @.03 11:25:10

---

13:11:36		0.03	3000	OTO .. @ UC ask  

11:25:10		0.03	37500	OTO ** long's @ UC ask adjusts .. marked 

10:34:27		0.03	5005	OTO .. @ UC ask NC

Detailed QuoteTOI 3:50PM
PLASTIC2OIL INC
0.03Up 0.001 (3.45 %)AS OF 1:11:36PM ET 10/27/2017

Last Trade 0.03
Trade Time 1:11:36pm ET

Change 0.001
% Change 3.45%

Bid 0.029
Bid Size 30000

Ask 0.0295
Ask Size 22000

Open 0.03
Day High 0.03
Day Low 0.03
Previous Close
10/26/2017 0.029
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
10/26/2017 -38.30%

Volume 45,505
Volume (10 day Average) 152,722
Volume (90 day Average) 58,095

last grab B/A ..

NITE	0.029	30,000	11:51 

CSTI	0.028	10,000	08:30 

ETRF	0.02	12,450	12:04 

CDEL	0.013	18,200	14:36 

VNDM	0.005	10,000	10/26 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

CDEL	0.0295	22,000	14:36 

NITE	0.032	39,500	09:31 

CSTI	0.033	10,000	08:30 

VNDM	0.051	10,000	10/26 

ETRF	0.056	470,000	11:45 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35