20171027|PTOI|37500|0|45505|O 82.40%
currently one known long's buy = 37500 (marked)
trades ..
Detailed Quote
TOI 3:50PM
PLASTIC2OIL INC
0.03Up 0.001 (3.45 %)AS OF 1:11:36PM ET 10/27/2017
Last Trade 0.03
Trade Time 1:11:36pm ET
Change 0.001
% Change 3.45%
Bid 0.029
Bid Size 30000
Ask 0.0295
Ask Size 22000
Open 0.03
Day High 0.03
Day Low 0.03
Previous Close
10/26/2017 0.029
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/26/2017 -38.30%
Volume 45,505
Volume (10 day Average) 152,722
Volume (90 day Average) 58,095
last grab B/A ..
as always .. sincere thx for time stamp input (either side) ..
a good weekend to all P2O investors ..
4kids
currently one known long's buy = 37500 (marked)
Quote:Picked up 37500 @.03 11:25:10
trades ..
13:11:36 0.03 3000 OTO .. @ UC ask
11:25:10 0.03 37500 OTO ** long's @ UC ask adjusts .. marked
10:34:27 0.03 5005 OTO .. @ UC ask NC
Detailed Quote
TOI 3:50PM PLASTIC2OIL INC
0.03Up 0.001 (3.45 %)AS OF 1:11:36PM ET 10/27/2017
Last Trade 0.03
Trade Time 1:11:36pm ET
Change 0.001
% Change 3.45%
Bid 0.029
Bid Size 30000
Ask 0.0295
Ask Size 22000
Open 0.03
Day High 0.03
Day Low 0.03
Previous Close
10/26/2017 0.029
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/26/2017 -38.30%
Volume 45,505
Volume (10 day Average) 152,722
Volume (90 day Average) 58,095
last grab B/A ..
NITE 0.029 30,000 11:51
CSTI 0.028 10,000 08:30
ETRF 0.02 12,450 12:04
CDEL 0.013 18,200 14:36
VNDM 0.005 10,000 10/26
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0295 22,000 14:36
NITE 0.032 39,500 09:31
CSTI 0.033 10,000 08:30
VNDM 0.051 10,000 10/26
ETRF 0.056 470,000 11:45
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
as always .. sincere thx for time stamp input (either side) ..
a good weekend to all P2O investors ..
4kids
1
