20171026|PTOI|25000|0|48000|O 52.08% 25000 is the
Post# of 43066
25000 is the *hidden* trade ..
go figure ..
currently known one long's bid (split fill) @ 029 for 10000 shares
25000 hidden
10/26/2017 03:11:57 PM ET $0.029 5,200.000
10/26/2017 03:12:06 PM ET $0.029 4,800.000
trades ..
15:12:16 0.029 3800 OTO .. @ NN's bid NC 10000 size
15:12:06 0.029 10000 OTO ** long's 4800 balance bundled into NC 10000 size
15:11:57 0.029 5200 OTO ** long's partial @ bid NC 10000 size
13:44:31 0.03197 25000 OTO .. hidden .. marked
12:53:27 0.032 4000 OTO .. @ UC ask adjusts
Detailed Quote
TOI PLASTIC2OIL INC
0.029Down -0.00216 (-6.93 %)AS OF 3:12:16PM ET 10/26/2017
Last Trade 0.029
Trade Time 3:12:16pm ET
Change -0.00216
% Change -6.93%
Open 0.032
Day High 0.032
Day Low 0.029
Previous Close
10/25/2017 0.03116
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/25/2017 -22.29%
Volume 48,000
Volume (10 day Average) 148,649
Volume (90 day Average) 58,867
last B/A ..
NITE 0.029 10,000 15:12
CSTI 0.028 10,000 13:44
CDEL 0.01 30,001 09:30
VNDM 0.005 10,000 10/25
ETRF 0.0027 50,000 13:06
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.032 39,500 12:53
CSTI 0.033 10,000 08:30
VNDM 0.051 10,000 10/25
ETRF 0.056 470,000 13:06
CDEL 0.059 212,088 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(3)
(0)