20171024|IPIX|71869|0|209223|O 34.35% http://r
Post# of 72440
http://regsho.finra.org/FORFshvol20171023.txt
news out this morning Pre Mkt ..
trades ..
15:59:19 0.71 100 OTO
15:59:04 0.71 100 OTO
15:57:50 0.694 405 OTO
15:55:40 0.71 300 OTO
15:55:26 0.70 1700 OTO
15:55:23 0.71 200 OTO
15:55:00 0.70 1000 OTO
15:54:40 0.70 2300 OTO
15:51:17 0.70 200 OTO
15:51:17 0.6999 200 OTO
15:50:58 0.70 200 OTO
15:49:11 0.68 900 OTO
15:41:27 0.70 500 OTO
15:36:40 0.70 300 OTO
15:33:43 0.70 330 OTO
15:33:41 0.70 7670 OTO
15:33:18 0.70 2500 OTO
15:33:05 0.70 935 OTO
15:33:00 0.70 1000 OTO
15:31:45 0.70 6200 OTO
15:26:25 0.70 200 OTO
15:20:53 0.69 700 OTO
15:19:52 0.69 1100 OTO
15:19:46 0.69 1100 OTO
15:19:36 0.69 100 OTO
15:10:10 0.70 2000 OTO
15:04:23 0.69 909 OTO
15:03:46 0.70 1000 OTO
14:58:29 0.70 100 OTO
14:49:04 0.69 500 OTO
14:49:04 0.695 500 OTO
14:43:40 0.70 500 OTO
14:43:09 0.691 6000 OTO ** long's 500 @ bid (mine) bundled into (offset =5500)
14:42:43 0.6955 1000 OTO
14:41:53 0.70 100 OTO
14:41:32 0.691 2300 OTO
14:39:43 0.70 200 OTO
14:31:53 0.69 600 OTO
14:27:03 0.69 1700 OTO
14:27:01 0.69 3000 OTO
14:24:41 0.69 4000 OTO
14:16:28 0.70 25 OTO
14:14:52 0.68 700 OTO
14:05:15 0.68 2000 OTO
13:41:28 0.70 300 OTO
13:37:55 0.68 2800 OTO
13:21:44 0.69 750 OTO
12:58:00 0.70 200 OTO
12:52:36 0.69 2785 OTO
12:52:29 0.695 1000 OTO
12:45:37 0.70 1000 OTO
12:44:01 0.70 1000 OTO
12:43:01 0.70 1000 OTO
12:27:23 0.70 200 OTO
12:20:53 0.69 1000 OTO
12:10:51 0.69 500 OTO
12:09:01 0.69 1128 OTO
12:08:46 0.69 1872 OTO
12:08:41 0.69 2900 OTO
12:04:30 0.69 3500 OTO
11:47:52 0.70 200 OTO
11:42:16 0.68 1400 OTO
11:42:16 0.69 3600 OTO
11:41:47 0.69 6100 OTO
11:35:24 0.69 500 OTO
11:24:07 0.70 1400 OTO
11:12:21 0.695 900 OTO
11:10:22 0.70 2000 OTO
11:10:22 0.695 1000 OTO
11:08:00 0.70 200 OTO
11:07:07 0.695 628 OTO
11:06:37 0.69 4000 OTO
10:48:57 0.70 1000 OTO
10:48:42 0.71 1000 OTO
10:47:50 0.70 3500 OTO
10:47:33 0.71 5000 OTO
10:47:21 0.71 4900 OTO
10:47:20 0.7125 4900 OTO
10:46:39 0.71 1000 OTO
10:46:37 0.71 4000 OTO
10:46:28 0.71 100 OTO
10:45:29 0.71 2000 OTO
10:44:31 0.71 200 OTO
10:42:24 0.70 1000 OTO
10:42:21 0.70 1000 OTO
10:42:18 0.6999 1000 OTO
10:42:15 0.70 1000 OTO
10:41:33 0.70 2500 OTO
10:41:29 0.6899 1000 OTO
10:39:16 0.70 3000 OTO
10:38:49 0.689 1000 OTO
10:36:25 0.6839 1000 OTO
10:35:20 0.6999 500 OTO
10:35:10 0.678 2500 OTO
10:34:51 0.695 2000 OTO
10:29:33 0.6999 2000 OTO
10:29:33 0.689 1000 OTO
10:26:34 0.70 1400 OTO
10:26:32 0.70 13200 OTO
10:26:26 0.695 1000 OTO
10:26:15 0.69 1000 OTO
10:26:10 0.69 1000 OTO
10:26:08 0.69 2500 OTO
10:26:07 0.685 1000 OTO
10:26:07 0.6849 1000 OTO
10:26:01 0.685 2100 OTO
10:25:41 0.685 100 OTO
10:23:21 0.676 2300 OTO
10:22:35 0.685 300 OTO
10:03:46 0.675 500 OTO
09:56:31 0.68 120 OTO
09:51:47 0.685 100 OTO
09:51:28 0.675 500 OTO
09:50:29 0.685 200 OTO
09:50:18 0.675 1800 OTO
09:50:13 0.685 1000 OTO
09:49:58 0.68 2000 OTO
09:49:53 0.675 1000 OTO
09:49:51 0.675 1000 OTO
09:49:01 0.675 4000 OTO
09:48:56 0.665 2800 OTO
09:48:32 0.67 1000 OTO
09:48:04 0.675 300 OTO
09:38:42 0.675 300 OTO
09:36:17 0.67 942 OTO
09:36:13 0.67 1500 OTO
09:35:47 0.675 150 OTO
09:32:37 0.675 719 OTO
09:32:35 0.67 9900 OTO
09:31:52 0.68 511 OTO
09:31:05 0.68 409 OTO
09:31:02 0.68 1000 OTO
09:30:04 0.68 50 OTO
09:30:01 0.68 100 OTO
09:30:01 0.68 735 OTO
09:30:01 0.68 100 OTO
09:30:01 0.68 250 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Up 0.035 (5.19 %)AS OF 3:59:19PM ET 10/24/2017
Last Trade 0.71
Trade Time 3:59:19pm ET
Change 0.035
% Change 5.19%
Bid 0.678
Bid Size 2000
Ask 0.71
Ask Size 1000
Open 0.68
Day High 0.7125
Day Low 0.665
Previous Close
10/23/2017 0.675
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/23/2017 -43.75%
Volume 209,223
Volume (10 day Average) 133,511
Volume (90 day Average) 181,171
my last grab .. B/A ..
CSTI 0.678 1,000 10:48
CANT 0.678 1,000 10:48
CDEL 0.6757 1,000 15:57
NITE 0.675 2,810 14:43
ETRF 0.67 7,000 15:36
LAFC 0.62 1,000 10/20
VERT 0.62 1,000 15:51
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 10/23
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35
NITE 0.71 1,000 15:36
CDEL 0.715 1,000 15:57
VERT 0.723 1,000 10:46
CANT 0.723 1,000 15:33
ETRF 0.725 3,750 09:49
CSTI 0.725 1,000 10:48
LAFC 0.76 1,000 10/18
VNDM 0.76 1,000 10/23
PUMA 1.00 200 09:30
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
btw .. legal came out today .. hi 5 yourself if you calculated that the 1.2 M~ *held* for weeks now ..
remained firmly entrenched ..
Settlement Date
Issue Name
Symbol
Market
Current Short
Previous Short
Chg
% Change from Prev
Avg Daily Vol
Days to Cover
10/13/2017 Innovation Pharma IPIX 1,227,218 1,214,663 12,555 1.03 335,578 3.66
will post that out in detail later on this week ..
http://otce.finra.org/ESI
4kids
(1)
(0)