15:57:10 0.675 250 OTO
15:56:39 0.68 11 OTO
15:56:33 0.68 89 OTO
15:56:10 0.67 1000 OTO
15:46:05 0.675 225 OTO
15:23:13 0.68 200 OTO
15:16:04 0.67 1000 OTO
15:01:37 0.68 900 OTO
15:01:37 0.675 900 OTO
15:00:22 0.68 230 OTO
15:00:22 0.68 1000 OTO
14:59:57 0.67 124 OTO
14:33:45 0.68 200 OTO
14:33:15 0.67 6700 OTO
13:59:08 0.68 176 OTO
13:52:31 0.68 200 OTO
13:37:01 0.67 2600 OTO
13:36:42 0.67 2400 OTO
13:34:52 0.66 200 OTO
13:30:44 0.66 1000 OTO
12:47:48 0.68 200 OTO
12:47:26 0.68 200 OTO
12:40:44 0.66 500 OTO
12:36:53 0.68 100 OTO
12:36:32 0.67 200 OTO
12:33:23 0.66 1000 OTO
12:26:20 0.66 300 OTO
12:20:37 0.68 200 OTO
12:19:51 0.66 900 OTO
12:06:42 0.68 11 OTO
12:04:17 0.66 700 OTO
11:56:37 0.68 200 OTO
11:46:02 0.66 1800 OTO
11:46:02 0.66 200 OTO
11:38:22 0.66 800 OTO
11:26:49 0.66 1100 OTO
11:07:45 0.68 300 OTO
11:06:50 0.66 900 OTO
10:59:06 0.68 100 OTO
10:58:02 0.66 500 OTO
10:52:38 0.68 200 OTO
10:51:27 0.66 1500 OTO
10:32:08 0.68 1000 OTO
10:22:11 0.6799 200 OTO
10:21:13 0.68 100 OTO
10:20:57 0.665 500 OTO
10:20:27 0.65 6756 OTO
10:20:27 0.65 8244 OTO
10:20:26 0.65 5000 OTO
10:18:49 0.66 5711 OTO
10:18:08 0.66 2500 OTO
10:16:27 0.66 2742 OTO
10:16:27 0.66 200 OTO
10:16:27 0.6599 200 OTO
10:14:35 0.66 1199 OTO
10:13:45 0.655 2800 OTO
10:13:45 0.66 98 OTO
10:13:45 0.66 2800 OTO
10:13:29 0.66 1000 OTO
10:12:18 0.66 1500 OTO
10:10:03 0.675 2632 OTO
10:09:53 0.6765 6500 OTO
10:09:53 0.675 6500 OTO
10:09:31 0.6751 1000 OTO
10:09:05 0.679 3602 OTO
10:09:05 0.678 3602 OTO
10:04:26 0.678 1000 OTO
10:04:11 0.6825 1000 OTO
10:04:11 0.68 1000 OTO
09:51:05 0.685 1000 OTO
09:50:39 0.685 1000 OTO
09:49:56 0.685 2000 OTO
09:49:55 0.68 1000 OTO
09:41:18 0.685 500 OTO
09:31:15 0.675 915 OTO
09:30:27 0.675 50 OTO
09:30:05 0.675 400 OTO
09:30:01 0.655 1950 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.675Down -0.01 (-1.46 %)AS OF 3:57:10PM ET 10/23/2017

Last Trade 0.675
Trade Time 3:57:10pm ET

Change -0.01
% Change -1.46%

Open 0.655
Day High 0.685
Day Low 0.65
Previous Close
10/20/2017 0.685
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/20/2017 -43.39%

Volume 109,517
Volume (10 day Average) 135,256
Volume (90 day Average) 182,452

last grab B/A ..

CDEL 0.67 2,200 14:33
ETRF 0.66 1,800 13:37
NITE 0.65 5,000 12:35
VERT 0.63 1,000 10:14
CSTI 0.625 5,000 09:30
LAFC 0.62 1,000 10/20
CANT 0.62 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 10/20
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35

VERT 0.68 1,000 10:04
CDEL 0.69 3,500 14:33
NITE 0.70 3,300 09:37
CANT 0.70 1,000 08:30
CSTI 0.70 1,000 08:30
LAFC 0.76 1,000 10/18
VNDM 0.76 1,000 10/20
PUMA 1.00 200 09:30
ETRF 1.60 1,008 12:20