20171023|IPIX|31575|0|109517|O 28.83%

New Post Public Reply Private Reply Replies (2) Message Board
4kids AlanC #38501
306
20171023|IPIX| 31575 |0| 109517 |O 28.83%

http://regsho.finra.org/FORFshvol20171023.txt

trades ..
 
15:57:10 0.675 250 OTO
15:56:39 0.68 11 OTO
15:56:33 0.68 89 OTO
15:56:10 0.67 1000 OTO
15:46:05 0.675 225 OTO
15:23:13 0.68 200 OTO
15:16:04 0.67 1000 OTO
15:01:37 0.68 900 OTO
15:01:37 0.675 900 OTO
15:00:22 0.68 230 OTO
15:00:22 0.68 1000 OTO
14:59:57 0.67 124 OTO
14:33:45 0.68 200 OTO
14:33:15 0.67 6700 OTO
13:59:08 0.68 176 OTO
13:52:31 0.68 200 OTO
13:37:01 0.67 2600 OTO
13:36:42 0.67 2400 OTO
13:34:52 0.66 200 OTO
13:30:44 0.66 1000 OTO
12:47:48 0.68 200 OTO
12:47:26 0.68 200 OTO
12:40:44 0.66 500 OTO
12:36:53 0.68 100 OTO
12:36:32 0.67 200 OTO
12:33:23 0.66 1000 OTO
12:26:20 0.66 300 OTO
12:20:37 0.68 200 OTO
12:19:51 0.66 900 OTO
12:06:42 0.68 11 OTO
12:04:17 0.66 700 OTO
11:56:37 0.68 200 OTO
11:46:02 0.66 1800 OTO
11:46:02 0.66 200 OTO
11:38:22 0.66 800 OTO
11:26:49 0.66 1100 OTO
11:07:45 0.68 300 OTO
11:06:50 0.66 900 OTO
10:59:06 0.68 100 OTO
10:58:02 0.66 500 OTO
10:52:38 0.68 200 OTO
10:51:27 0.66 1500 OTO
10:32:08 0.68 1000 OTO
10:22:11 0.6799 200 OTO
10:21:13 0.68 100 OTO
10:20:57 0.665 500 OTO
10:20:27 0.65 6756 OTO
10:20:27 0.65 8244 OTO
10:20:26 0.65 5000 OTO
10:18:49 0.66 5711 OTO
10:18:08 0.66 2500 OTO
10:16:27 0.66 2742 OTO
10:16:27 0.66 200 OTO
10:16:27 0.6599 200 OTO
10:14:35 0.66 1199 OTO
10:13:45 0.655 2800 OTO
10:13:45 0.66 98 OTO
10:13:45 0.66 2800 OTO
10:13:29 0.66 1000 OTO
10:12:18 0.66 1500 OTO
10:10:03 0.675 2632 OTO
10:09:53 0.6765 6500 OTO
10:09:53 0.675 6500 OTO
10:09:31 0.6751 1000 OTO
10:09:05 0.679 3602 OTO
10:09:05 0.678 3602 OTO
10:04:26 0.678 1000 OTO
10:04:11 0.6825 1000 OTO
10:04:11 0.68 1000 OTO
09:51:05 0.685 1000 OTO
09:50:39 0.685 1000 OTO
09:49:56 0.685 2000 OTO
09:49:55 0.68 1000 OTO
09:41:18 0.685 500 OTO
09:31:15 0.675 915 OTO
09:30:27 0.675 50 OTO
09:30:05 0.675 400 OTO
09:30:01 0.655 1950 OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.675Down -0.01 (-1.46 %)AS OF 3:57:10PM ET 10/23/2017


Last Trade 0.675
Trade Time 3:57:10pm ET

Change -0.01
% Change -1.46%


Open 0.655
Day High 0.685
Day Low 0.65
Previous Close
10/20/2017 0.685

52-Week High
11/22/2016 1.505

52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/20/2017 -43.39%


Volume 109,517
Volume (10 day Average) 135,256
Volume (90 day Average) 182,452


last grab B/A ..


 
CDEL 0.67 2,200 14:33
ETRF 0.66 1,800 13:37
NITE 0.65 5,000 12:35
VERT 0.63 1,000 10:14
CSTI 0.625 5,000 09:30
LAFC 0.62 1,000 10/20
CANT 0.62 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 10/20
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35

VERT 0.68 1,000 10:04
CDEL 0.69 3,500 14:33
NITE 0.70 3,300 09:37
CANT 0.70 1,000 08:30
CSTI 0.70 1,000 08:30
LAFC 0.76 1,000 10/18
VNDM 0.76 1,000 10/20
PUMA 1.00 200 09:30
ETRF 1.60 1,008 12:20

STXG 2.00 100 10/05
MAXM 8.00 100 07:35

4kids





Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

ICEYE's Wildfire Intelligence: A Game-Changer with OroraTech

Updated Category News Views 6

Wildfire Intelligence Gets a Boost from Space If you think keeping tabs on wildfires is just another task for dusty old fire towers, think again. The satellite game is changing up the field in a monumental way with ICEYE and OroraTech teaming up to bring a sharper eye to wildfire monitoring. With the integration of ICEYE’s SAR (Synthetic Aperture Radar) capabilities and...

Continue Reading
Amcor's Q3 2026 Results Loom: What's at Stake?

Updated Category News Views 5

Anticipation Builds for Amcor's Q3 2026 Financials Well, here we are again, staring down the barrel of another quarterly earnings report from Amcor plc (NYSE: AMCR). They've circled November 4th, 2026, in red on their calendars to dish out the numbers after the U.S. market's last bell rings. Investors, analysts, and the peanut gallery will be tuning in, and why not? At a...

Continue Reading
Dr. Vivek Subbiah Leads NYU Langone's Cancer Programs

Updated Category News Views 0

Cancer Care Takes a Leap with New Leadership The shuffle in the leadership ranks within the hallowed halls of NYU Langone's Perlmutter Cancer Center signals yet another step forward in the wild race against cancer. As of November 1, Vivek Subbiah, MD, is grabbing the reins over at the Early-Phase Drug Development and Rare Cancer Programs. This isn’t your average mundane...

Continue Reading
Cocoa Market Set to Reach $216.42B by 2031

Updated Category News Views 3

The Sweet Path of Growth Chocolate's got a new aroma wafting over the market, and it's nothing to sniff at. We're looking at a global chocolate bonanza rocketing towards USD 216.42 billion by the time we wrap up 2031. From 2026's USD 178.33 billion, that's quite a leap, tracking an annual growth rate of about 3.9%. If you've got a sweet tooth for numbers, you're not...

Continue Reading
Unpacking the Sonic NEXT S13: A Toolbox Evolution

Updated Category News Views 0

An All-in-One Solution Rolls In Listen up, gearheads and wrench-turners. Sonic Tools USA isn’t messing around with their newest release, the Sonic NEXT S13 toolbox. If you're tired of wrestling stubborn storage or losing track of your tools, this might just be what the shop ordered. Built to endure the tough grind of workshops from aviation to auto repair, the S13 is...

Continue Reading
When Families Should Consider Life Insurance Plans

Updated Category News Views 2

Let’s talk about why life insurance isn’t just for those walking around with gray hair. K.D. the Insurance Queen from Centennial, Colorado, dishes out the clearest advice on when and why families ought to have it in their arsenal. A New Mindset on Life Insurance Some folks out there think life insurance is something you ponder in your twilight years. But here’s the...

Continue Reading
Bambu Lab Shakes Up 3D Printing with Massive Discounts

Updated Category News Views 4

Price Cuts Bring 3D Printing Mainstream Here's the deal—3D printing used to be the domain of the tech-savvy elite, akin to those early computer geeks holed up in garages. But now? Bambu Lab is throwing open those doors with its Black Friday and Cyber Monday specials, slashing prices like a man on a mission. They're bringing an entire technological leap into our hands,...

Continue Reading
Supermicro Unleashes Liquid-Cooled AI Masterpiece

Updated Category News Views 3

The Shift to Liquid-Cooled AI With AI ramping up faster than a caffeinated day trader, it's no wonder Supermicro is getting into the liquid-cooled game with their swanky new NVIDIA Vera CPU rack—a real game-changer for clunky data centers. Built for today's over-the-top agentic AI, this rack isn't just some flashy new gizmo. It's 100% liquid-cooled and ready to handle...

Continue Reading
Workday's $2.5B Notes Move: What's the Play?

Updated Category News Views 9

Workday's Strategic Financial Maneuver When a company like Workday starts shaking the trees for $2.5 billion through a senior notes offering, you better believe traders like me are perking up and paying attention. We're talking a registered public offering, no less, which isn't peanuts. With such a substantial move, it's clear Workday (NASDAQ: WDAY) is setting its sights...

Continue Reading
Direct Digital's Bold Exit: Delists from Nasdaq

Updated Category News Views 5

Delisting Drama: Navigating Direct Digital's Market Move Looks like Direct Digital Holdings is getting caught up in the whirlwind of delisting and deregistering its Class A common stock from the Nasdaq. This move isn't just about hopping off a big exchange—it’s a whole new set of dance steps in the market. Timing and Mechanics of the Departure They’ve set their...

Continue Reading

Top 5 Most Recently Viewed Articles

Analyzing Apple's Competitive Standing in Tech Hardware Sector

Updated Category News Views 158

Introduction to Apple's Market Position In today’s dynamic business environment, understanding the competitiveness of key players is essential for investors and technology enthusiasts. This article will delve into the performance of Apple (NASDAQ: AAPL), analyzing its standing in the Technology Hardware, Storage & Peripherals sector against its competitors. By assessing...

Continue Reading
North Avenue Capital's Nationwide SBA 7(a) Lending Initiative

Updated Category News Views 55

North Avenue Capital Expands Lending Services with SBA 7(a) Loans North Avenue Capital, a prominent provider of innovative financing solutions for rural America, is enhancing its services by introducing SBA 7(a) loans nationwide. This new initiative, which officially began on July 1, 2024, enables North Avenue Capital to extend crucial financial support to small...

Continue Reading
Elon Musk Addresses SEC Sanction Threats Amid SpaceX Mission

Updated Category News Views 422

Elon Musk Responds to SEC Sanction Threats During SpaceX Mission The Securities and Exchange Commission (SEC) has taken a strong stance against Elon Musk, the CEO of Tesla Inc. (NASDAQ: TSLA) and SpaceX. The agency is pushing for a federal judge to impose sanctions if Musk continues to avoid giving depositions. This situation comes amid an ongoing investigation into...

Continue Reading
Exploring Market Sentiment Around AdvanSix Stock Dynamics

Updated Category News Views 198

Understanding AdvanSix's Current Market Sentiment AdvanSix (NYSE: ASIX) has recently experienced a notable increase in short interest, which has now reached 15.89%. Recent reports indicate that 356 thousand shares are currently sold short, accounting for about 1.75% of all available trading shares. Analyzing the trading volume suggests that it would take approximately 3.8...

Continue Reading
Strategic Alliance between Kimray and Kathairos in Emission Control

Updated Category News Views 114

Strategic Partnership for Improved Emission Control Solutions In a major step toward sustainability within the oil and gas sector, Kimray and Kathairos have formed a strategic collaboration aimed at providing scalable, zero-emission solutions for energy operators. By pooling their resources, both companies are not just focusing on boosting energy production but also on...

Continue Reading