$IPIX trades week of 10.9.17 to 10.13.17
and again .. apparently not ..
10.9.2017 .. a one and a half cent PPS range on *trading* to start the week
20171009|IPIX|272 77 |0|126962|O
trades ..
last grab ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.6975Down -0.0035 (-0.50 %)AS OF 3:59:47PM ET 10/09/2017
Last Trade 0.6975
Trade Time 3:59:47pm ET
Change -0.0035
% Change -0.50%
Bid 0.695
Bid Size 2000
Ask 0.71
Ask Size 1000
Open 0.705
Day High 0.71
Day Low 0.695
Previous Close
10/06/2017 0.701
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/06/2017 -46.49%
Volume 126,962
Volume (10 day Average) 187,123
Volume (90 day Average) 204,765
================
10.10.2017 ..
20171010|IPIX|248 51 |0|99846|O
trades ..
last grab ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.70Up 0.0025 (0.36 %)AS OF 3:59:52PM ET 10/10/2017
Last Trade 0.70
Trade Time 3:59:52pm ET
Change 0.0025
% Change 0.36%
Bid 0.691
Bid Size 1000
Ask 0.70
Ask Size 1000
Open 0.70
Day High 0.71
Day Low 0.691
Previous Close
10/09/2017 0.6975
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/09/2017 -47.16%
Volume 99,846
Volume (10 day Average) 178,532
Volume (90 day Average) 201,738
================
10.11.2017 ..
20171011|IPIX|616 37 |0|203173|O
trades ..
last grab ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.705Up 0.005 (0.71 %)AS OF 3:59:43PM ET 10/11/2017
Last Trade 0.705
Trade Time 3:59:43pm ET
Change 0.005
% Change 0.71%
Bid 0.705
Bid Size 1851
Ask 0.71
Ask Size 5000
Open 0.70
Day High 0.71
Day Low 0.665
Previous Close
10/10/2017 0.70
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/10/2017 -47.17%
Volume 203,173
Volume (10 day Average) 163,548
Volume (90 day Average) 199,894
====================
10.12.2017 ..
20171012|IPIX|343 39 |0|108198|O
1500 t trade bypasses reg sho %
trades ..
last grab ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.6901Down -0.0149 (-2.11 %)AS OF 3:59:44PM ET 10/12/2017
Last Trade 0.6901
Trade Time 3:59:44pm ET
Change -0.0149
% Change -2.11%
Bid 0.66
Bid Size 7000
Ask 0.70
Ask Size 6000
Open 0.708
Day High 0.708
Day Low 0.67
Previous Close
10/11/2017 0.705
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/11/2017 -47.62%
Volume 109,698
Volume (10 day Average) 164,357
Volume (90 day Average) 200,152
=========================
10.13.2017 ..
20171013|IPIX|366 28 |0|147091|O
trades .. and every trade done below 70c to end the week
last grab
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.69Down -0.0001 (-0.01 %)AS OF 3:59:45PM ET 10/13/2017
Last Trade 0.69
Trade Time 3:59:45pm ET
Change -0.0001
% Change -0.01%
Bid 0.67
Bid Size 1000
Ask 0.70
Ask Size 2000
Open 0.6896
Day High 0.699
Day Low 0.665
Previous Close
10/12/2017 0.6901
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/12/2017 -46.42%
Volume 147,091
Volume (10 day Average) 166,014
Volume (90 day Average) 197,662
=====================
and yet another week of rolling resets compressing $IPIX lower ..
as I've noted many times .. NR (non retail) can *stall* for perpetuity but a *tell*
imo is rather revealing when actual investors can't be parted from their shares
the *volume* reveals NRs' dilemma in total ..
so volume avgs a week ago Friday to this Friday
prior .. (link back)
IPIX Volume 155,170
Volume (10 day Average) 181,659
Volume (90 day Average) 205,174
and current ..
IPIX Volume 147,091
Volume (10 day Average) 166,014
Volume (90 day Average) 197,662
next data point due out .. *legal* for October 13th settlement (trades on the 12th) due out on October 23rd ..
http://www.finra.org/industry/short-interest/...-due-dates
re: MM Monthly ..
imo *wash trading* for the Month of September is pretty clear .. and split @ approx 33% per *entity*
http://otce.finra.org/MonthlyShareVolume
NITE did 33 .7%
ETRF solo did 25.19%
CDEL and VERT combined did 33 .5%
$IPIX's volume by month in 2017 .. ** note CTIX pre IPIX
set up is getting rather interesting *imo* .. not the least of which is the header
en route re: the 52 week high being *reset* lower effective 3rd week of November
with imo *intent* of compressing PPS consistently lower going forward on less and less volume
a *fact* that NR likes to disguise by noise ..
best to all actual Innovation Pharma investors ..
4kids
Quote:last week the last week of *low* volume???
and again .. apparently not ..
10.9.2017 .. a one and a half cent PPS range on *trading* to start the week
20171009|IPIX|272 77 |0|126962|O
trades ..
15:59:47 0.6975 850 OTO
15:58:45 0.695 500 OTO
15:57:25 0.70 1414 OTO
15:55:00 0.6951 100 OTO
15:55:00 0.6951 1000 OTO
15:52:04 0.6951 1100 OTO
15:36:18 0.6976 150 OTO
15:30:52 0.70 900 OTO
15:20:06 0.70 900 OTO
15:10:56 0.70 900 OTO
15:10:56 0.6976 1000 OTO
15:04:23 0.695 4200 OTO
15:04:22 0.695 5800 OTO
15:00:25 0.695 245 OTO
14:34:39 0.695 2030 OTO
14:34:24 0.695 300 OTO
14:34:24 0.695 1670 OTO
14:34:24 0.6951 1000 OTO
14:32:57 0.70 5000 OTO
14:23:59 0.6976 400 OTO
14:19:41 0.6976 400 OTO
14:18:56 0.70 3000 OTO
14:18:39 0.6976 1000 OTO
14:14:46 0.70 300 OTO
14:04:12 0.70 1000 OTO
14:04:12 0.70 1000 OTO
14:00:38 0.70 350 OTO
13:49:47 0.695 1500 OTO
13:49:47 0.695 1000 OTO
13:25:49 0.7099 6084 OTO
13:25:46 0.7098 1000 OTO
12:41:19 0.7098 100 OTO
12:38:15 0.705 1500 OTO
12:37:29 0.705 500 OTO
12:36:50 0.6999 1200 OTO
12:31:19 0.70 6000 OTO
12:31:09 0.701 491 OTO
12:31:04 0.701 3509 OTO
12:30:34 0.71 500 OTO
12:28:07 0.701 500 OTO
12:26:02 0.701 1000 OTO
12:23:17 0.701 250 OTO
12:13:23 0.701 900 OTO
12:13:18 0.701 100 OTO
12:13:13 0.701 1000 OTO
12:12:54 0.7011 1000 OTO
12:07:09 0.7011 1000 OTO
11:53:57 0.7011 1000 OTO
11:49:58 0.7011 1000 OTO
11:38:29 0.7011 1000 OTO
11:38:24 0.7011 1000 OTO
11:26:22 0.71 500 OTO
11:25:32 0.701 2000 OTO
11:23:26 0.701 900 OTO
11:23:23 0.701 600 OTO
11:23:23 0.7055 1000 OTO
11:07:52 0.701 500 OTO
11:06:52 0.701 1000 OTO
10:59:55 0.701 700 OTO
10:59:42 0.701 1000 OTO
10:56:50 0.71 4000 OTO
10:56:44 0.7055 1000 OTO
10:46:38 0.705 2000 OTO
10:21:09 0.70 500 OTO
10:16:49 0.70 900 OTO
10:05:57 0.70 500 OTO
10:05:57 0.70 500 OTO
09:58:15 0.71 994 OTO
09:46:47 0.695 100 OTO
09:45:25 0.695 1000 OTO
09:33:41 0.695 17500 OTO
09:33:40 0.695 5000 OTO
09:33:31 0.70 5000 OTO
09:33:31 0.70 500 OTO
09:33:31 0.70 200 OTO
09:33:29 0.701 1000 OTO
09:32:47 0.701 125 OTO
09:30:11 0.705 6000 OTO
09:30:02 0.705 2000 OTO
09:30:02 0.705 300 OTO
last grab ..
CSTI 0.695 1,000 09:33
ETRF 0.695 1,000 14:34
VNDM 0.691 1,000 10/06
CDEL 0.69 1,000 15:57
NITE 0.685 7,500 12:31
VERT 0.66 1,000 10/02
LAFC 0.66 1,000 15:55
STXG 0.60 1,000 10/05
PUMA 0.55 1,000 08:10
CANT 0.455 2,500 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.70 1,100 15:57
ETRF 0.70 1,036 15:57
NITE 0.71 2,300 12:52
LAFC 0.72 1,000 09:30
CANT 0.7425 1,000 08:30
VNDM 0.76 1,000 10/06
VERT 0.76 1,000 09:28
CSTI 0.7899 1,000 09:26
STXG 2.00 100 10/05
PUMA 2.00 100 08:10
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.6975Down -0.0035 (-0.50 %)AS OF 3:59:47PM ET 10/09/2017
Last Trade 0.6975
Trade Time 3:59:47pm ET
Change -0.0035
% Change -0.50%
Bid 0.695
Bid Size 2000
Ask 0.71
Ask Size 1000
Open 0.705
Day High 0.71
Day Low 0.695
Previous Close
10/06/2017 0.701
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/06/2017 -46.49%
Volume 126,962
Volume (10 day Average) 187,123
Volume (90 day Average) 204,765
================
10.10.2017 ..
20171010|IPIX|248 51 |0|99846|O
trades ..
15:59:52 0.70 444 OTO
15:59:46 0.6955 1000 OTO
15:59:16 0.691 2000 OTO
15:58:36 0.70 1100 OTO
15:58:36 0.6955 1000 OTO
15:55:53 0.6911 1000 OTO
15:55:48 0.6911 1000 OTO
15:44:16 0.6911 1000 OTO
15:38:54 0.70 800 OTO
15:19:50 0.6956 750 OTO
15:18:23 0.70 1000 OTO
15:18:23 0.6975 1000 OTO
15:14:46 0.70 200 OTO
15:11:56 0.6945 1000 OTO
15:08:05 0.6945 2500 OTO
15:00:47 0.6911 423 OTO
14:36:04 0.6911 700 OTO
14:29:41 0.6912 1000 OTO
14:27:26 0.6912 600 OTO
14:19:04 0.6915 1000 OTO
14:15:23 0.70 992 OTO
14:12:18 0.6975 820 OTO
14:12:17 0.70 2000 OTO
14:12:17 0.6988 1000 OTO
14:12:09 0.6975 400 OTO
14:11:00 0.6975 1000 OTO
14:11:00 0.6975 8456 OTO
14:09:17 0.6975 5161 OTO
14:07:44 0.6912 1000 OTO
14:07:38 0.6944 600 OTO
14:07:38 0.6912 600 OTO
14:07:17 0.6912 1000 OTO
14:07:09 0.6912 2200 OTO
14:05:28 0.6975 1383 OTO
13:59:56 0.70 1500 OTO
13:57:37 0.70 1200 OTO
13:42:34 0.70 1800 OTO
13:42:34 0.70 100 OTO
13:42:01 0.70 1000 OTO
13:38:20 0.70 100 OTO
13:37:57 0.702 100 OTO
13:35:35 0.70 800 OTO
13:35:23 0.70 100 OTO
13:00:24 0.71 3000 OTO
12:47:02 0.70 2500 OTO
12:47:00 0.70 1000 OTO
12:37:32 0.70 1000 OTO
12:37:12 0.70 600 OTO
11:51:48 0.705 500 OTO
11:39:07 0.71 70 OTO
11:33:37 0.70 1036 OTO
11:21:04 0.70 2000 OTO
11:12:19 0.70 800 OTO
11:08:42 0.70 1100 OTO
10:42:13 0.71 3000 OTO
10:42:08 0.7038 1000 OTO
10:38:33 0.7038 825 OTO
10:30:42 0.70 3553 OTO
10:18:17 0.71 1500 OTO
09:59:48 0.70 1500 OTO
09:59:32 0.71 685 OTO
09:59:32 0.705 1000 OTO
09:58:05 0.70 8000 OTO
09:53:24 0.70 2500 OTO
09:50:36 0.71 500 OTO
09:50:04 0.70 1500 OTO
09:45:42 0.70 2000 OTO
09:40:51 0.70 1000 OTO
09:30:27 0.70 404 OTO
09:30:04 0.70 647 OTO
09:30:04 0.6988 647 OTO
09:30:03 0.6975 50 OTO
09:30:03 0.70 2000 OTO
09:30:00 0.70 1100 OTO
last grab ..
ETRF 0.6911 1,500 15:11
VNDM 0.691 1,000 10/09
CSTI 0.691 1,000 13:57
NITE 0.685 7,500 15:18
CDEL 0.67 1,720 15:38
VERT 0.66 1,000 10/02
LAFC 0.66 1,000 10/09
STXG 0.60 1,000 10/05
PUMA 0.55 1,000 08:10
CANT 0.455 2,500 08:30
MAXM 0.0001 10,000 07:35
NITE 0.70 1,800 15:19
CDEL 0.71 1,926 15:38
LAFC 0.74 1,000 15:08
CANT 0.7425 1,000 08:30
VERT 0.76 1,000 10/09
VNDM 0.76 1,000 10/09
CSTI 0.7899 1,000 08:30
ETRF 0.87 2,000 14:11
STXG 2.00 100 10/05
PUMA 2.00 100 08:10
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.70Up 0.0025 (0.36 %)AS OF 3:59:52PM ET 10/10/2017
Last Trade 0.70
Trade Time 3:59:52pm ET
Change 0.0025
% Change 0.36%
Bid 0.691
Bid Size 1000
Ask 0.70
Ask Size 1000
Open 0.70
Day High 0.71
Day Low 0.691
Previous Close
10/09/2017 0.6975
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/09/2017 -47.16%
Volume 99,846
Volume (10 day Average) 178,532
Volume (90 day Average) 201,738
================
10.11.2017 ..
20171011|IPIX|616 37 |0|203173|O
trades ..
15:59:43 0.705 649 OTO
15:56:45 0.70 52 OTO
15:56:45 0.70 1200 OTO
15:45:45 0.70 3000 OTO
15:45:17 0.70 2100 OTO
15:43:49 0.70 400 OTO
15:41:11 0.705 150 OTO
15:41:11 0.70 150 OTO
15:27:49 0.70 600 OTO
15:25:31 0.7075 500 OTO
15:16:00 0.70 1000 OTO
15:10:36 0.70 700 OTO
15:08:15 0.71 1035 OTO
15:06:30 0.71 1348 OTO
14:59:28 0.70 600 OTO
14:59:28 0.70 1000 OTO
14:55:57 0.70 2000 OTO
14:52:20 0.70 2000 OTO
14:50:17 0.70 1000 OTO
14:49:49 0.705 455 OTO
14:48:28 0.70 5000 OTO
14:48:26 0.70 5000 OTO
14:23:42 0.691 1000 OTO
13:44:41 0.69 6200 OTO
13:44:28 0.70 170 OTO
13:44:03 0.69 1200 OTO
13:43:20 0.6825 1000 OTO
13:42:30 0.675 500 OTO
13:37:29 0.69 2000 OTO
13:29:25 0.68 3480 OTO
13:15:48 0.68 500 OTO
13:03:47 0.68 800 OTO
12:52:32 0.68 700 OTO
12:36:22 0.68 300 OTO
12:36:22 0.68 3200 OTO
12:30:48 0.69 1520 OTO
12:30:48 0.6825 1000 OTO
12:28:26 0.6825 100 OTO
12:27:27 0.68 4177 OTO
12:27:23 0.675 2500 OTO
12:27:23 0.68 2500 OTO
12:24:49 0.67 1000 OTO
12:24:27 0.675 500 OTO
12:24:27 0.675 1000 OTO
12:24:27 0.68 1000 OTO
12:21:10 0.675 600 OTO
12:10:09 0.68 2000 OTO
12:08:24 0.68 523 OTO
12:06:50 0.68 3000 OTO
12:06:35 0.67 500 OTO
12:04:32 0.68 800 OTO
12:04:17 0.675 1000 OTO
12:01:57 0.67 13000 OTO
12:01:29 0.68 800 OTO
12:01:29 0.675 1000 OTO
12:00:04 0.68 4200 OTO
11:59:19 0.675 1000 OTO
11:58:26 0.68 2500 OTO
11:54:42 0.675 511 OTO
11:53:58 0.68 400 OTO
11:53:12 0.68 1000 OTO
11:51:55 0.675 422 OTO
11:46:41 0.675 270 OTO
11:45:02 0.68 500 OTO
11:45:02 0.68 1000 OTO
11:45:02 0.68 1000 OTO
11:38:21 0.68 2000 OTO
11:17:24 0.69 500 OTO
11:15:50 0.69 300 OTO
11:13:30 0.68 1000 OTO
11:13:23 0.68 1000 OTO
11:13:21 0.68 5000 OTO
11:13:10 0.68 4000 OTO
11:12:49 0.68 200 OTO
11:10:00 0.68 1000 OTO
11:09:55 0.68 1000 OTO
11:09:54 0.68 2000 OTO
11:07:31 0.665 1500 OTO
11:06:49 0.665 500 OTO
10:57:47 0.665 200 OTO
10:56:46 0.67 1000 OTO
10:56:40 0.67 1220 OTO
10:56:34 0.6711 1000 OTO
10:56:20 0.6756 1000 OTO
10:55:19 0.6711 4000 OTO
10:53:54 0.6711 3000 OTO
10:53:11 0.68 2000 OTO
10:53:09 0.675 1000 OTO
10:53:09 0.675 100 OTO
10:53:08 0.68 13103 OTO
10:52:59 0.685 2000 OTO
10:52:38 0.685 897 OTO
10:52:35 0.68 2000 OTO
10:52:28 0.681 2000 OTO
10:52:01 0.683 1000 OTO
10:47:00 0.6888 2520 OTO
10:41:18 0.6849 800 OTO
10:37:26 0.681 3000 OTO
10:37:26 0.6811 2000 OTO
10:35:36 0.69 15000 OTO
10:35:33 0.685 2000 OTO
10:35:28 0.6875 1000 OTO
10:35:22 0.69 1000 OTO
10:35:16 0.69 1000 OTO
10:34:27 0.69 790 OTO
10:34:25 0.69 769 OTO
10:34:14 0.685 1000 OTO
10:34:13 0.691 1000 OTO
10:34:12 0.7005 1000 OTO
10:32:23 0.691 1000 OTO
10:32:09 0.691 1000 OTO
10:21:19 0.691 600 OTO
10:20:49 0.7005 600 OTO
10:20:49 0.691 600 OTO
10:16:36 0.6917 231 OTO
10:05:03 0.70 788 OTO
10:05:03 0.7009 1000 OTO
09:38:01 0.71 338 OTO
09:34:40 0.70 3000 OTO
09:30:32 0.70 1000 OTO
09:30:03 0.6959 400 OTO
09:30:03 0.6999 288 OTO
09:30:01 0.691 180 OTO
09:30:00 0.70 1000 OTO
09:30:00 0.70 437 OTO
last grab ..
LAFC 0.705 1,851 15:59
CDEL 0.70 3,000 15:59
ETRF 0.70 1,080 15:56
NITE 0.6955 6,800 15:41
CANT 0.66 1,000 11:10
CSTI 0.65 3,846 10:56
VERT 0.62 1,000 10:56
STXG 0.60 1,000 10/05
PUMA 0.55 1,000 08:10
VNDM 0.55 1,000 10:20
MAXM 0.0001 10,000 10/10
NITE 0.71 5,000 15:28
LAFC 0.715 1,000 15:18
ETRF 0.725 3,750 12:27
CANT 0.725 1,000 11:10
VERT 0.76 1,000 10/09
VNDM 0.76 1,000 10/10
CSTI 0.7899 1,000 08:30
CDEL 0.79 7,465 15:59
STXG 2.00 100 10/05
PUMA 2.00 100 08:10
MAXM 8.00 100 10/10
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.705Up 0.005 (0.71 %)AS OF 3:59:43PM ET 10/11/2017
Last Trade 0.705
Trade Time 3:59:43pm ET
Change 0.005
% Change 0.71%
Bid 0.705
Bid Size 1851
Ask 0.71
Ask Size 5000
Open 0.70
Day High 0.71
Day Low 0.665
Previous Close
10/10/2017 0.70
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/10/2017 -47.17%
Volume 203,173
Volume (10 day Average) 163,548
Volume (90 day Average) 199,894
====================
10.12.2017 ..
20171012|IPIX|343 39 |0|108198|O
1500 t trade bypasses reg sho %
trades ..
16:00:27 0.70 1500 OTO
15:59:44 0.6901 200 OTO
15:59:11 0.70 500 OTO
15:58:39 0.6802 156 OTO
15:57:55 0.70 1444 OTO
15:57:55 0.6901 1000 OTO
15:57:32 0.70 500 OTO
15:56:16 0.6802 1000 OTO
15:54:34 0.6901 666 OTO
15:52:38 0.6802 1000 OTO
15:48:04 0.70 555 OTO
15:48:02 0.695 1000 OTO
15:47:38 0.6802 1000 OTO
15:45:36 0.695 666 OTO
15:44:57 0.6802 300 OTO
15:30:56 0.695 2000 OTO
15:26:22 0.69 1500 OTO
15:12:58 0.695 140 OTO
15:01:48 0.695 2000 OTO
15:00:13 0.695 189 OTO
14:54:45 0.70 600 OTO
14:54:35 0.70 1400 OTO
14:50:07 0.6802 1800 OTO
14:37:19 0.6802 7800 OTO
14:08:44 0.68 1000 OTO
14:05:14 0.683 1000 OTO
13:43:47 0.70 2000 OTO
13:37:33 0.70 1000 OTO
13:31:00 0.70 600 OTO
13:13:36 0.683 100 OTO
13:05:59 0.689 1080 OTO
12:57:14 0.683 150 OTO
12:07:24 0.6823 9200 OTO
11:57:48 0.68 1200 OTO
11:48:19 0.70 4470 OTO
11:33:15 0.67 6650 OTO
11:33:12 0.67 1000 OTO
11:32:57 0.67 2000 OTO
11:07:08 0.68 1735 OTO
10:58:18 0.6825 700 OTO
10:56:34 0.68 900 OTO
10:55:00 0.6825 700 OTO
10:37:20 0.68 13400 OTO
10:37:17 0.68 1600 OTO
10:37:09 0.6825 1000 OTO
10:33:49 0.685 1000 OTO
10:33:00 0.685 500 OTO
10:28:37 0.685 1500 OTO
10:28:37 0.685 1500 OTO
10:27:15 0.69 5000 OTO
10:27:13 0.685 3000 OTO
10:12:47 0.685 500 OTO
10:11:35 0.685 465 OTO
10:03:10 0.684 1425 OTO
10:01:47 0.691 1000 OTO
09:53:00 0.691 1000 OTO
09:52:17 0.70 1000 OTO
09:50:19 0.684 1000 OTO
09:48:21 0.684 1200 OTO
09:47:39 0.6825 2700 OTO
09:47:39 0.6825 1000 OTO
09:44:25 0.69 2500 OTO
09:43:01 0.6955 1000 OTO
09:42:58 0.70 500 OTO
09:42:58 0.6955 500 OTO
09:42:20 0.705 1000 OTO
09:30:04 0.6955 240 OTO
09:30:00 0.708 267 OTO
last grab ..
CDEL 0.6802 1,200 15:01
ETRF 0.67 2,000 15:26
NITE 0.66 8,000 14:55
CSTI 0.66 5,000 11:32
CANT 0.66 1,000 08:30
VERT 0.62 1,000 10/11
STXG 0.60 1,000 10/05
LAFC 0.5992 1,000 10/11
VNDM 0.55 1,000 10/11
PUMA 0.55 1,000 08:10
MAXM 0.0001 10,000 07:35
CSTI 0.70 5,000 10:38
NITE 0.70 4,800 15:48
LAFC 0.70 1,000 11:07
CDEL 0.71 2,029 15:01
CANT 0.725 1,000 08:30
ETRF 0.75 5,000 15:54
VERT 0.76 1,000 10/09
VNDM 0.76 1,000 10/11
STXG 2.00 100 10/05
PUMA 2.00 100 08:10
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.6901Down -0.0149 (-2.11 %)AS OF 3:59:44PM ET 10/12/2017
Last Trade 0.6901
Trade Time 3:59:44pm ET
Change -0.0149
% Change -2.11%
Bid 0.66
Bid Size 7000
Ask 0.70
Ask Size 6000
Open 0.708
Day High 0.708
Day Low 0.67
Previous Close
10/11/2017 0.705
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/11/2017 -47.62%
Volume 109,698
Volume (10 day Average) 164,357
Volume (90 day Average) 200,152
=========================
10.13.2017 ..
20171013|IPIX|366 28 |0|147091|O
trades .. and every trade done below 70c to end the week
15:59:45 0.69 500 OTO
15:59:43 0.675 150 OTO
15:59:43 0.68 150 OTO
15:59:21 0.69 1000 OTO
15:58:21 0.675 1000 OTO
15:57:46 0.6825 1000 OTO
15:57:46 0.69 444 OTO
15:56:36 0.69 1000 OTO
15:55:20 0.6899 429 OTO
15:48:04 0.6899 967 OTO
15:38:24 0.675 8100 OTO
15:34:35 0.67 5000 OTO
15:13:34 0.69 1000 OTO
14:57:58 0.6854 240 OTO
14:52:04 0.685 1000 OTO
14:47:59 0.6915 150 OTO
14:31:33 0.683 1000 OTO
14:31:27 0.683 1000 OTO
14:31:01 0.683 1400 OTO
14:30:53 0.683 800 OTO
14:30:15 0.683 921 OTO
14:29:16 0.699 5200 OTO
14:28:57 0.687 655 OTO
14:14:21 0.67 7700 OTO
13:34:57 0.699 429 OTO
13:26:24 0.675 2000 OTO
13:16:29 0.675 5000 OTO
13:14:25 0.675 500 OTO
13:10:43 0.68 1379 OTO
13:06:59 0.68 8471 OTO
13:06:56 0.68 2229 OTO
13:05:43 0.68 100 OTO
13:00:41 0.68 50 OTO
13:00:41 0.6895 1000 OTO
12:58:16 0.68 771 OTO
12:58:15 0.681 2100 OTO
12:57:53 0.69 7129 OTO
12:49:57 0.691 1671 OTO
12:49:56 0.691 5612 OTO
12:42:49 0.69 7100 OTO
12:42:24 0.69 400 OTO
12:37:56 0.681 4900 OTO
12:35:27 0.68 1500 OTO
12:25:27 0.68 1000 OTO
12:25:27 0.675 1000 OTO
12:22:23 0.675 500 OTO
12:16:24 0.68 1000 OTO
12:13:23 0.67 5000 OTO
12:11:52 0.67 1200 OTO
11:52:46 0.68 2000 OTO
11:44:44 0.68 3000 OTO
11:42:57 0.68 1000 OTO
11:39:23 0.68 3000 OTO
11:39:13 0.675 1000 OTO
11:20:00 0.67 5142 OTO
11:19:09 0.67 558 OTO
11:16:50 0.669 100 OTO
11:10:34 0.67 200 OTO
11:10:23 0.6675 1000 OTO
11:10:23 0.67 2000 OTO
11:00:51 0.68 600 OTO
11:00:51 0.68 1000 OTO
11:00:48 0.685 2000 OTO
11:00:46 0.68 1000 OTO
10:47:43 0.68 1800 OTO
10:32:50 0.665 5000 OTO
10:32:50 0.665 3500 OTO
10:32:01 0.67 400 OTO
10:31:52 0.67 600 OTO
10:23:56 0.665 3000 OTO
10:21:14 0.6853 400 OTO
10:21:14 0.68 400 OTO
09:45:04 0.69 4500 OTO
09:36:32 0.6896 1044 OTO
last grab
NITE 0.675 1,900 15:38
ETRF 0.67 1,300 14:31
CDEL 0.67 1,150 15:55
CANT 0.66 1,000 08:30
CSTI 0.66 1,000 08:30
VERT 0.62 1,000 10/11
STXG 0.60 1,000 10/05
LAFC 0.5992 1,000 10/11
PUMA 0.55 1,000 10/12
VNDM 0.55 1,000 10/12
MAXM 0.0001 10,000 07:35
ETRF 0.69 1,800 15:56
CDEL 0.70 1,500 15:55
LAFC 0.70 1,000 10/12
NITE 0.70 1,000 14:29
CSTI 0.70 1,000 15:13
CANT 0.725 1,000 08:30
VERT 0.76 1,000 10/09
VNDM 0.76 1,000 10/12
STXG 2.00 100 10/05
PUMA 2.00 100 10/12
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.69Down -0.0001 (-0.01 %)AS OF 3:59:45PM ET 10/13/2017
Last Trade 0.69
Trade Time 3:59:45pm ET
Change -0.0001
% Change -0.01%
Bid 0.67
Bid Size 1000
Ask 0.70
Ask Size 2000
Open 0.6896
Day High 0.699
Day Low 0.665
Previous Close
10/12/2017 0.6901
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/12/2017 -46.42%
Volume 147,091
Volume (10 day Average) 166,014
Volume (90 day Average) 197,662
=====================
and yet another week of rolling resets compressing $IPIX lower ..
as I've noted many times .. NR (non retail) can *stall* for perpetuity but a *tell*
imo is rather revealing when actual investors can't be parted from their shares
the *volume* reveals NRs' dilemma in total ..
so volume avgs a week ago Friday to this Friday
prior .. (link back)
IPIX Volume 155,170
Volume (10 day Average) 181,659
Volume (90 day Average) 205,174
and current ..
IPIX Volume 147,091
Volume (10 day Average) 166,014
Volume (90 day Average) 197,662
next data point due out .. *legal* for October 13th settlement (trades on the 12th) due out on October 23rd ..
http://www.finra.org/industry/short-interest/...-due-dates
re: MM Monthly ..
imo *wash trading* for the Month of September is pretty clear .. and split @ approx 33% per *entity*
http://otce.finra.org/MonthlyShareVolume
NITE did 33 .7%
ETRF solo did 25.19%
CDEL and VERT combined did 33 .5%
$IPIX's volume by month in 2017 .. ** note CTIX pre IPIX
SEP 2017 .. 2,395,379
AUG 2017 .. 3,276,355
JUL 2017 .. 4,896,207
JUN 2017 .. 6,863,055 **
MAY 2017 .. 5,182,012 **
APR 2017 .. 6,320,318
MAR 2017 .. 4,600,338
FEB 2017 .. 5,246,998
JAN 2017 .. 7,707,537
set up is getting rather interesting *imo* .. not the least of which is the header
en route re: the 52 week high being *reset* lower effective 3rd week of November
with imo *intent* of compressing PPS consistently lower going forward on less and less volume
a *fact* that NR likes to disguise by noise ..
best to all actual Innovation Pharma investors ..
4kids
2
