$IPIX trades week of 10.2.17 to 10.6.17 last w
Post# of 72440
Quote:
last week the last week of *low* volume???
apparently not ..
10.2.17 ..
20171002|IPIX|1492 14 |0|393999|O
8500 in t trades bypass daily reg sho %s
trades ..
16:00:12 0.73 6000 OTO
16:00:10 0.72 1000 OTO
16:00:03 0.72 1500 OTO
15:59:50 0.7145 1000 OTO
15:59:40 0.72 200 OTO
15:59:37 0.72 1500 OTO
15:58:46 0.72 500 OTO
15:58:04 0.7145 300 OTO
15:57:30 0.72 2155 OTO
15:56:20 0.7199 1000 OTO
15:54:22 0.7199 140 OTO
15:53:28 0.72 2100 OTO
15:52:13 0.72 100 OTO
15:51:47 0.7125 1000 OTO
15:51:47 0.72 200 OTO
15:50:32 0.7125 900 OTO
15:50:05 0.709 1000 OTO
15:50:04 0.709 1600 OTO
15:49:37 0.72 85 OTO
15:49:30 0.7178 500 OTO
15:45:37 0.72 563 OTO
15:44:09 0.72 500 OTO
15:42:16 0.71 1000 OTO
15:39:35 0.72 500 OTO
15:24:28 0.71 400 OTO
15:22:09 0.72 500 OTO
15:16:47 0.71 500 OTO
15:14:55 0.72 2500 OTO
15:13:00 0.72 3917 OTO
15:12:34 0.71 400 OTO
15:00:14 0.72 16 OTO
14:57:28 0.71 500 OTO
14:48:55 0.71 700 OTO
14:48:55 0.71 700 OTO
14:44:46 0.71 400 OTO
14:40:37 0.71 500 OTO
14:35:21 0.71 600 OTO
14:24:38 0.71 700 OTO
14:14:35 0.72 100 OTO
14:13:58 0.71 900 OTO
14:13:23 0.7199 2500 OTO
14:09:53 0.72 200 OTO
14:06:38 0.71 4000 OTO
14:03:20 0.72 100 OTO
14:02:52 0.71 3000 OTO
14:02:51 0.71 3000 OTO
14:02:50 0.711 1000 OTO
13:59:20 0.711 900 OTO
13:58:35 0.7199 100 OTO
13:54:55 0.711 500 OTO
13:50:30 0.7199 200 OTO
13:49:52 0.711 300 OTO
13:47:55 0.72 1045 OTO
13:47:38 0.72 500 OTO
13:47:14 0.7299 1000 OTO
13:46:06 0.7299 200 OTO
13:41:45 0.72 270 OTO
13:35:28 0.701 800 OTO
13:28:29 0.70 1500 OTO
13:24:31 0.7175 100 OTO
13:15:51 0.695 2000 OTO
13:10:49 0.70 600 OTO
13:09:08 0.7175 200 OTO
13:04:12 0.70 400 OTO
13:03:48 0.7175 100 OTO
13:02:17 0.70 200 OTO
13:02:07 0.70 600 OTO
13:00:12 0.70 500 OTO
12:58:52 0.7175 100 OTO
12:58:35 0.70 700 OTO
12:55:05 0.7175 100 OTO
12:53:53 0.70 800 OTO
12:53:46 0.7175 200 OTO
12:53:41 0.70 1000 OTO
12:53:30 0.7175 300 OTO
12:53:21 0.70 2300 OTO
12:53:20 0.70 5000 OTO
12:51:40 0.7175 100 OTO
12:51:26 0.70 2500 OTO
12:49:04 0.6901 2000 OTO
12:48:53 0.70 5000 OTO
12:48:44 0.7199 400 OTO
12:47:31 0.7299 100 OTO
12:47:29 0.70 2500 OTO
12:47:01 0.7115 7500 OTO
12:46:28 0.70 1000 OTO
12:46:18 0.70 1000 OTO
12:46:16 0.70 3000 OTO
12:46:05 0.715 1000 OTO
12:45:58 0.71 1200 OTO
12:45:50 0.715 1000 OTO
12:45:40 0.715 1830 OTO
12:45:13 0.7299 100 OTO
12:45:12 0.715 2000 OTO
12:44:56 0.715 1000 OTO
12:44:50 0.7299 100 OTO
12:44:29 0.71 3000 OTO
12:44:29 0.7299 200 OTO
12:44:24 0.715 1000 OTO
12:44:05 0.715 2000 OTO
12:43:54 0.735 100 OTO
12:43:18 0.72 1000 OTO
12:43:11 0.725 1000 OTO
12:43:10 0.72 1600 OTO
12:43:04 0.72 6700 OTO
12:43:03 0.726 1800 OTO
12:43:00 0.725 1000 OTO
12:41:44 0.726 300 OTO
12:38:59 0.726 600 OTO
12:34:11 0.74 200 OTO
12:32:43 0.726 1000 OTO
12:29:15 0.74 100 OTO
12:28:17 0.726 1000 OTO
12:27:40 0.74 200 OTO
12:27:05 0.726 1200 OTO
12:26:32 0.74 100 OTO
12:22:37 0.726 1500 OTO
12:17:03 0.74 100 OTO
12:16:58 0.725 2000 OTO
12:15:27 0.725 4500 OTO
12:15:10 0.74 200 OTO
12:14:28 0.73 1000 OTO
12:14:28 0.73 1000 OTO
12:12:02 0.73 300 OTO
12:10:39 0.73 500 OTO
12:09:25 0.73 800 OTO
12:08:03 0.73 1000 OTO
12:07:10 0.73 1000 OTO
12:05:25 0.73 1500 OTO
11:59:28 0.73 1000 OTO
11:59:21 0.73 1000 OTO
11:59:03 0.732 700 OTO
11:57:36 0.732 1000 OTO
11:50:43 0.732 1000 OTO
11:50:43 0.741 1000 OTO
11:50:02 0.732 1600 OTO
11:48:53 0.732 602 OTO
11:48:48 0.741 1000 OTO
11:48:48 0.732 1000 OTO
11:47:09 0.732 2000 OTO
11:46:11 0.732 4000 OTO
11:44:25 0.73 1624 OTO
11:44:25 0.7329 1000 OTO
11:44:16 0.7329 1000 OTO
11:44:05 0.7329 4500 OTO
11:43:58 0.735 2900 OTO
11:42:55 0.733 5900 OTO
11:42:49 0.7348 1000 OTO
11:42:39 0.735 1000 OTO
11:42:16 0.74 1000 OTO
11:42:02 0.74 1000 OTO
11:41:34 0.74 100 OTO
11:35:40 0.74 2098 OTO
11:35:12 0.745 800 OTO
11:34:46 0.7495 93 OTO
11:30:58 0.75 500 OTO
11:30:58 0.75 573 OTO
11:30:55 0.75 1000 OTO
11:25:54 0.76 100 OTO
11:23:32 0.75 400 OTO
11:18:08 0.76 130 OTO
11:17:44 0.75 800 OTO
11:14:02 0.76 200 OTO
11:13:21 0.75 500 OTO
11:13:01 0.76 9000 OTO
11:12:33 0.755 1000 OTO
11:09:15 0.76 100 OTO
11:07:54 0.75 1000 OTO
11:06:34 0.75 1500 OTO
11:06:13 0.75 500 OTO
11:05:20 0.75 700 OTO
11:02:59 0.75 10000 OTO
11:02:48 0.75 1000 OTO
11:02:28 0.75 10100 OTO
11:02:26 0.75 13420 OTO
11:02:16 0.75 40000 OTO
11:02:07 0.747 1000 OTO
11:01:02 0.747 2000 OTO
10:56:52 0.7435 1000 OTO
10:56:52 0.747 1500 OTO
10:55:35 0.74 300 OTO
10:55:32 0.74 1000 OTO
10:48:32 0.747 1456 OTO
10:48:28 0.747 1500 OTO
10:48:21 0.747 1000 OTO
10:47:22 0.747 1000 OTO
10:45:22 0.747 875 OTO
10:42:26 0.747 1000 OTO
10:37:13 0.745 1000 OTO
10:37:07 0.745 1300 OTO
10:37:00 0.745 200 OTO
10:34:51 0.745 5000 OTO
10:32:28 0.74 10000 OTO
10:28:30 0.7401 800 OTO
10:27:03 0.7401 2000 OTO
10:26:18 0.7401 2000 OTO
10:24:10 0.7401 900 OTO
10:22:11 0.7436 350 OTO
10:22:11 0.7401 350 OTO
10:21:19 0.7401 400 OTO
10:21:06 0.7401 100 OTO
10:13:34 0.745 1000 OTO
10:13:32 0.745 4500 OTO
10:12:10 0.745 2000 OTO
10:11:53 0.7425 1000 OTO
10:11:47 0.745 2000 OTO
10:11:32 0.7401 311 OTO
10:11:00 0.74 5000 OTO
10:10:29 0.74 4000 OTO
10:09:56 0.74 3500 OTO
10:09:47 0.73 1500 OTO
10:08:52 0.74 5000 OTO
10:08:27 0.74 4000 OTO
10:08:24 0.74 1000 OTO
10:05:21 0.725 500 OTO
10:05:08 0.74 1000 OTO
10:05:08 0.74 700 OTO
10:05:06 0.74 5900 OTO
10:05:00 0.74 1000 OTO
10:04:30 0.735 1400 OTO
10:02:53 0.72 1500 OTO
10:00:33 0.735 1300 OTO
10:00:22 0.72 3400 OTO
09:52:56 0.73 2850 OTO
09:52:53 0.73 4000 OTO
09:50:35 0.72 800 OTO
09:48:05 0.7226 140 OTO
09:47:39 0.735 1000 OTO
09:46:44 0.735 3 OTO
09:45:44 0.735 500 OTO
09:45:42 0.715 3 OTO
09:45:32 0.715 100 OTO
09:45:32 0.715 400 OTO
09:44:58 0.735 1000 OTO
09:44:05 0.735 200 OTO
09:38:23 0.71 500 OTO
09:33:21 0.71 500 OTO
09:32:19 0.7225 500 OTO
09:32:08 0.73 3248 OTO
09:32:07 0.73 500 OTO
09:31:54 0.73 1000 OTO
09:31:45 0.715 500 OTO
09:31:36 0.705 1000 OTO
09:31:19 0.7175 500 OTO
09:30:59 0.72 1000 OTO
09:30:53 0.725 500 OTO
09:30:34 0.72 1000 OTO
09:30:34 0.73 1000 OTO
09:30:32 0.71 1000 OTO
09:30:27 0.72 500 OTO
09:30:05 0.70 1582 OTO
09:30:04 0.71 3270 OTO
09:30:02 0.73 1600 OTO
09:30:00 0.725 1000 OTO
09:30:00 0.725 1000 OTO
last grab ..
ETRF 0.709 10,000 15:58
NITE 0.709 1,400 15:50
CDEL 0.691 5,400 15:58
CSTI 0.691 1,000 15:50
LAFC 0.69 3,180 13:06
CANT 0.66 1,000 09:06
VERT 0.66 1,000 12:44
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/29
MAXM 0.0001 10,000 07:35
NITE 0.72 1,000 15:13
VNDM 0.73 1,000 12:54
LAFC 0.75 5,000 11:42
CDEL 0.76 5,563 15:58
VERT 0.76 1,000 11:31
CANT 0.79 1,000 11:02
CSTI 0.79 1,000 11:03
PUMA 0.91 1,000 08:10
ETRF 1.10 1,000 15:57
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7145Down -0.0155 (-2.12 %)AS OF 3:59:50PM ET 10/02/2017
Last Trade 0.7145
Trade Time 3:59:50pm ET
Change -0.0155
% Change -2.12%
Bid 0.709
Bid Size 1000
Ask 0.73
Ask Size 1000
Open 0.725
Day High 0.76
Day Low 0.6901
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/29/2017 -44.27%
Volume 402,499
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567
=========
10.3.17 ..
20171003|IPIX|467 42 |0|153958|O
trades ..
15:55:51 0.74 200 OTO
15:53:02 0.7275 2825 OTO
15:52:58 0.7275 1000 OTO
15:52:27 0.7338 500 OTO
15:50:11 0.74 200 OTO
15:37:08 0.7275 1000 OTO
15:36:53 0.73 1285 OTO
15:36:46 0.73 9215 OTO
15:24:51 0.73 1900 OTO
15:24:45 0.7298 100 OTO
15:00:31 0.73 200 OTO
14:52:13 0.725 525 OTO
14:50:17 0.73 4185 OTO
14:50:08 0.73 2615 OTO
14:50:06 0.7275 500 OTO
14:50:06 0.725 3200 OTO
14:44:12 0.72 1698 OTO
14:39:50 0.725 300 OTO
14:15:35 0.71 1000 OTO
14:15:27 0.72 1000 OTO
13:54:22 0.73 100 OTO
13:48:27 0.72 40000 OTO
13:43:53 0.705 4000 OTO
13:43:48 0.73 1000 OTO
13:39:42 0.73 8672 OTO
13:39:42 0.73 6328 OTO
13:39:42 0.7299 8672 OTO
13:31:15 0.72 300 OTO
13:24:04 0.735 3000 OTO
13:19:20 0.73 1925 OTO
13:19:16 0.73 2075 OTO
13:13:20 0.705 802 OTO
13:03:44 0.73 225 OTO
12:47:47 0.73 1000 OTO
12:47:31 0.73 1098 OTO
12:47:30 0.73 1000 OTO
12:47:20 0.73 1402 OTO
12:47:02 0.73 3000 OTO
12:40:44 0.705 2000 OTO
12:29:46 0.705 500 OTO
12:29:46 0.71 1000 OTO
12:24:54 0.705 1800 OTO
12:22:39 0.71 275 OTO
12:16:06 0.71 1700 OTO
12:15:35 0.715 25 OTO
12:10:41 0.72 2000 OTO
11:52:45 0.72 4 OTO
11:52:28 0.72 100 OTO
11:50:55 0.715 50 OTO
11:50:19 0.715 685 OTO
11:26:18 0.7138 200 OTO
11:20:52 0.71 400 OTO
11:16:45 0.71 3300 OTO
11:16:11 0.71 200 OTO
11:14:35 0.7138 300 OTO
11:06:29 0.71 400 OTO
11:06:15 0.71 100 OTO
11:06:15 0.7101 525 OTO
10:54:44 0.7098 1000 OTO
10:54:40 0.71 2900 OTO
10:38:32 0.7098 600 OTO
10:30:29 0.7124 10 OTO
10:22:39 0.7098 2700 OTO
10:19:50 0.715 400 OTO
10:11:44 0.709 500 OTO
10:06:13 0.715 366 OTO
10:06:13 0.712 500 OTO
10:03:56 0.715 1200 OTO
09:58:30 0.73 100 OTO
09:58:11 0.72 515 OTO
09:57:59 0.715 800 OTO
09:49:49 0.725 1500 OTO
09:49:46 0.725 1440 OTO
09:46:41 0.72 1119 OTO
09:44:29 0.715 100 OTO
09:41:23 0.715 1000 OTO
09:40:37 0.725 600 OTO
09:40:37 0.7234 600 OTO
09:40:35 0.709 300 OTO
09:36:46 0.72 1000 OTO
09:33:37 0.71 74 OTO
09:33:37 0.7101 563 OTO
09:30:03 0.73 60 OTO
09:30:03 0.73 400 OTO
last grab ..
LAFC 0.7275 1,500 15:22
CDEL 0.7275 1,000 15:48
NITE 0.72 2,392 14:50
ETRF 0.71 3,000 15:28
CANT 0.70 1,000 13:49
CSTI 0.691 1,000 08:30
VNDM 0.691 1,000 12:47
VERT 0.66 1,000 10/02
PUMA 0.57 1,000 09:36
MAXM 0.0001 10,000 07:35
NITE 0.74 3,000 15:37
ETRF 0.74 1,800 15:50
CDEL 0.74 1,500 15:48
LAFC 0.74 1,000 15:50
VERT 0.75 1,000 13:46
CANT 0.75 1,000 15:36
VNDM 0.76 1,000 12:47
CSTI 0.79 1,000 08:30
PUMA 0.91 1,000 10/02
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Up 0.0255 (3.57 %)AS OF 3:55:51PM ET 10/03/2017
Last Trade 0.74
Trade Time 3:55:51pm ET
Change 0.0255
% Change 3.57%
Bid 0.72
Bid Size 1000
Ask 0.74
Ask Size 1000
Open 0.73
Day High 0.74
Day Low 0.705
Previous Close
10/02/2017 0.7145
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/02/2017 -44.61%
Volume 153,958
Volume (10 day Average) 160,252
Volume (90 day Average) 208,990
=========
10.4.17 ..
20171004|IPIX| 57 0 02 |0|177684|O
100 shares t trade bypasses
trades ..
16:00:31 0.71 100 OTO
15:59:58 0.705 1000 OTO
15:59:44 0.705 1000 OTO
15:59:40 0.7075 1000 OTO
15:59:31 0.71 100 OTO
15:58:50 0.705 1000 OTO
15:58:18 0.705 1000 OTO
15:57:27 0.705 1000 OTO
15:55:59 0.705 3000 OTO
15:55:41 0.712 1000 OTO
15:53:56 0.705 1500 OTO
15:53:39 0.712 1000 OTO
15:52:47 0.712 500 OTO
15:48:58 0.705 500 OTO
15:48:41 0.705 500 OTO
15:40:06 0.705 500 OTO
15:38:29 0.705 100 OTO
15:38:17 0.705 345 OTO
15:23:47 0.705 600 OTO
15:20:20 0.705 1300 OTO
15:19:29 0.7051 500 OTO
15:16:16 0.7051 1500 OTO
15:12:01 0.705 833 OTO
15:11:52 0.705 167 OTO
15:11:18 0.705 1000 OTO
15:00:08 0.719 1876 OTO
14:45:34 0.7125 833 OTO
14:25:52 0.7051 1555 OTO
14:15:24 0.7151 1500 OTO
14:10:54 0.7151 1000 OTO
14:07:16 0.7051 1500 OTO
13:59:59 0.705 2800 OTO
13:59:27 0.72 6756 OTO
13:45:44 0.72 9274 OTO
13:45:41 0.715 2350 OTO
13:37:53 0.705 5 OTO
13:37:53 0.705 3200 OTO
13:37:49 0.705 3500 OTO
13:37:46 0.71 3295 OTO
13:15:34 0.71 2300 OTO
13:13:20 0.71 2905 OTO
13:09:00 0.71 95 OTO
13:08:59 0.71 3000 OTO
13:08:59 0.7117 1000 OTO
13:08:20 0.7159 2000 OTO
12:56:36 0.73 100 OTO
12:54:40 0.7117 105 OTO
12:43:20 0.73 200 OTO
12:34:45 0.7117 1541 OTO
12:34:37 0.715 1459 OTO
12:34:27 0.7225 1000 OTO
12:33:30 0.72 9035 OTO
12:33:23 0.72 965 OTO
12:26:05 0.72 400 OTO
12:17:15 0.7275 240 OTO
12:12:29 0.72 300 OTO
12:09:02 0.72 600 OTO
11:55:24 0.735 100 OTO
11:37:10 0.72 300 OTO
11:37:03 0.73 1000 OTO
11:36:53 0.73 1000 OTO
11:36:33 0.73 1000 OTO
11:33:17 0.735 200 OTO
11:30:42 0.7299 1000 OTO
11:29:58 0.7299 500 OTO
11:28:21 0.72 685 OTO
11:28:10 0.7299 200 OTO
11:22:02 0.72 1000 OTO
11:17:10 0.7299 100 OTO
11:14:52 0.72 5000 OTO
11:06:49 0.7299 100 OTO
11:04:29 0.72 3000 OTO
10:59:43 0.7299 914 OTO
10:59:21 0.7399 1000 OTO
10:59:19 0.74 11707 OTO
10:59:19 0.72 201 OTO
10:59:12 0.736 100 OTO
10:58:42 0.7299 1000 OTO
10:58:36 0.73 1000 OTO
10:58:22 0.73 1693 OTO
10:58:21 0.73 1500 OTO
10:58:21 0.73 1900 OTO
10:58:20 0.7199 1000 OTO
10:57:56 0.7179 100 OTO
10:55:08 0.71 1700 OTO
10:48:25 0.71 2800 OTO
10:39:51 0.7199 1000 OTO
10:37:46 0.7199 1000 OTO
10:33:07 0.73 100 OTO
10:32:30 0.71 5600 OTO
10:32:30 0.71 4900 OTO
10:27:33 0.71 800 OTO
10:13:52 0.73 5000 OTO
10:09:54 0.73 200 OTO
10:07:10 0.71 1000 OTO
10:05:46 0.73 3000 OTO
10:05:03 0.73 5000 OTO
10:00:50 0.72 900 OTO
10:00:38 0.71 500 OTO
09:59:23 0.73 100 OTO
09:45:43 0.71 2500 OTO
09:31:23 0.705 7000 OTO
09:31:11 0.705 1675 OTO
09:30:37 0.71 3000 OTO
09:30:37 0.72 1650 OTO
09:30:37 0.73 1000 OTO
09:30:03 0.72 1160 OTO
09:30:02 0.74 1000 OTO
09:30:00 0.73 15 OTO
09:30:00 0.74 150 OTO
last grab ..
ETRF 0.705 1,000 15:55
NITE 0.70 9,100 15:10
CDEL 0.70 1,300 15:11
CANT 0.70 1,000 08:30
VNDM 0.691 1,000 10/03
CSTI 0.691 1,000 15:12
VERT 0.66 1,000 10/02
PUMA 0.55 1,000 08:10
LAFC 0.5288 1,000 14:25
MAXM 0.0001 10,000 07:35
NITE 0.71 1,000 15:58
CDEL 0.719 5,000 15:11
ETRF 0.73 1,700 15:55
LAFC 0.74 1,000 09:30
VERT 0.75 1,000 10/03
CANT 0.75 1,000 08:30
VNDM 0.76 1,000 10/03
CSTI 0.79 1,000 10:59
PUMA 2.00 100 08:10
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.705Down -0.035 (-4.73 %)AS OF 3:59:58PM ET 10/04/2017
Last Trade 0.705
Trade Time 3:59:58pm ET
Change -0.035
% Change -4.73%
Bid 0.70
Bid Size 2000
Ask 0.71
Ask Size 1000
Open 0.74
Day High 0.74
Day Low 0.705
Previous Close
10/03/2017 0.74
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/03/2017 -43.08%
Volume 177,684
Volume (10 day Average) 168,659
Volume (90 day Average) 207,656
==========
10.5.17 ..
20171005|IPIX|260 19 |0|108468|O
trades ..
15:59:06 0.7099 1000 OTO
15:58:49 0.7099 1778 OTO
15:58:16 0.7099 2000 OTO
15:57:52 0.7055 800 OTO
15:56:03 0.7099 500 OTO
15:54:38 0.7099 70 OTO
15:53:12 0.7099 500 OTO
15:52:34 0.7099 2000 OTO
15:51:35 0.7099 2000 OTO
15:48:44 0.7099 1500 OTO
15:40:13 0.701 2000 OTO
15:39:34 0.7011 1000 OTO
15:34:34 0.715 2000 OTO
15:31:58 0.715 1000 OTO
15:30:03 0.715 180 OTO
15:29:53 0.715 100 OTO
15:21:26 0.715 200 OTO
15:20:16 0.701 1000 OTO
15:19:32 0.701 1386 OTO
15:01:26 0.715 614 OTO
14:59:26 0.715 200 OTO
14:58:14 0.705 1000 OTO
14:49:46 0.705 1200 OTO
14:46:17 0.715 1500 OTO
14:38:36 0.705 625 OTO
14:38:28 0.72 2500 OTO
14:38:07 0.71 3500 OTO
14:37:24 0.715 3458 OTO
14:27:05 0.71 2500 OTO
14:19:49 0.72 2000 OTO
13:50:48 0.715 2000 OTO
13:49:54 0.71 2000 OTO
13:39:54 0.715 2000 OTO
13:23:58 0.7149 1000 OTO
13:10:28 0.7149 524 OTO
13:10:28 0.72 2700 OTO
13:10:10 0.715 2800 OTO
13:10:08 0.715 1350 OTO
13:09:58 0.715 100 OTO
12:57:49 0.71 78 OTO
12:57:49 0.71 2300 OTO
12:57:37 0.71 622 OTO
12:57:28 0.71 2000 OTO
12:51:55 0.7125 150 OTO
12:51:55 0.715 150 OTO
12:50:05 0.715 3000 OTO
12:47:50 0.71 1000 OTO
12:29:03 0.71 1500 OTO
12:25:22 0.71 2000 OTO
12:20:13 0.715 1500 OTO
12:20:05 0.715 1000 OTO
12:19:38 0.715 1000 OTO
12:19:08 0.715 500 OTO
12:11:03 0.705 100 OTO
12:00:07 0.715 1000 OTO
11:53:07 0.71 1000 OTO
11:51:28 0.71 200 OTO
11:48:57 0.715 2000 OTO
11:43:58 0.71 500 OTO
11:43:49 0.71 1000 OTO
11:35:30 0.715 1000 OTO
11:23:15 0.72 1000 OTO
11:06:30 0.71 1000 OTO
11:06:18 0.72 1200 OTO
11:05:24 0.71 1500 OTO
10:53:41 0.72 195 OTO
10:53:36 0.7125 500 OTO
10:51:32 0.73 1100 OTO
10:48:34 0.73 4205 OTO
10:41:49 0.73 100 OTO
10:31:07 0.705 52 OTO
10:19:49 0.72 600 OTO
10:19:49 0.7199 600 OTO
10:18:46 0.72 1187 OTO
10:18:30 0.72 1000 OTO
10:18:05 0.72 1000 OTO
10:18:04 0.73 300 OTO
10:16:27 0.72 1000 OTO
10:16:27 0.72 1000 OTO
10:09:03 0.72 200 OTO
10:08:17 0.70 2300 OTO
10:08:13 0.70 1100 OTO
09:59:20 0.71 500 OTO
09:30:04 0.73 1094 OTO
09:30:04 0.73 1500 OTO
09:30:02 0.74 600 OTO
09:30:02 0.74 4800 OTO
09:30:00 0.72 150 OTO
09:30:00 0.72 500 OTO
last grab ..
ETRF 0.7011 1,000 15:50
CSTI 0.701 1,000 13:23
STXG 0.701 1,000 14:50
NITE 0.70 29,200 15:50
VNDM 0.691 1,000 10/04
CDEL 0.69 1,490 15:39
LAFC 0.69 1,000 14:58
VERT 0.66 1,000 10/02
PUMA 0.55 1,000 08:10
CANT 0.455 2,500 10:58
MAXM 0.0001 10,000 07:35
LAFC 0.7099 1,500 15:42
NITE 0.715 2,000 15:43
CANT 0.72 12,300 13:10
CDEL 0.73 11,858 15:39
ETRF 0.73 1,100 10:51
VERT 0.75 1,000 10/03
VNDM 0.76 1,000 10/04
CSTI 0.79 1,000 08:30
STXG 2.00 100 11:04
PUMA 2.00 100 08:10
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7099Up 0.0049 (0.70 %)AS OF 3:59:06PM ET 10/05/2017
Last Trade 0.7099
Trade Time 3:59:06pm ET
Change 0.0049
% Change 0.70%
Bid 0.701
Bid Size 1000
Ask 0.71
Ask Size 1000
Open 0.72
Day High 0.74
Day Low 0.70
Previous Close
10/04/2017 0.705
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/04/2017 -45.77%
Volume 108,468
Volume (10 day Average) 178,569
Volume (90 day Average) 206,385
==============
10.6.17 ..
20171006|IPIX|295 56 |0|155170|O
trades ..
15:59:55 0.701 155 OTO
15:59:44 0.7005 1000 OTO
15:59:44 0.701 1000 OTO
15:58:18 0.701 410 OTO
15:57:17 0.701 2500 OTO
15:56:40 0.701 1000 OTO
15:56:40 0.7005 1000 OTO
15:53:45 0.70 16000 OTO
15:52:53 0.70 3750 OTO
15:52:53 0.70 2100 OTO
15:52:51 0.7009 14050 OTO
15:52:44 0.701 1000 OTO
15:51:47 0.702 4100 OTO
15:51:38 0.702 1000 OTO
15:47:35 0.702 1000 OTO
15:39:48 0.7199 200 OTO
15:39:22 0.702 28 OTO
15:39:08 0.702 1300 OTO
15:39:01 0.702 1000 OTO
15:38:53 0.702 1000 OTO
15:36:14 0.702 1000 OTO
15:31:26 0.71 1500 OTO
15:29:48 0.71 1500 OTO
15:29:46 0.711 1000 OTO
15:29:18 0.711 3000 OTO
15:27:29 0.711 1000 OTO
15:26:47 0.715 1000 OTO
15:10:46 0.725 200 OTO
15:10:34 0.72 1000 OTO
15:10:34 0.72 1000 OTO
15:10:26 0.72 3000 OTO
15:10:04 0.72 5000 OTO
15:10:00 0.715 1000 OTO
15:08:57 0.7125 1000 OTO
15:07:49 0.71 7000 OTO
15:00:42 0.7125 550 OTO
15:00:06 0.715 70 OTO
14:57:16 0.715 100 OTO
14:45:02 0.71 200 OTO
14:38:00 0.705 700 OTO
14:34:40 0.705 234 OTO
14:33:48 0.705 316 OTO
14:16:53 0.705 811 OTO
14:16:27 0.705 1289 OTO
14:02:24 0.71 1500 OTO
13:52:58 0.71 2000 OTO
13:52:28 0.71 257 OTO
13:52:01 0.71 1000 OTO
13:22:30 0.72 5000 OTO
13:09:11 0.715 743 OTO
13:09:05 0.715 1500 OTO
12:36:56 0.72 800 OTO
12:25:58 0.725 1000 OTO
12:24:05 0.725 200 OTO
12:23:56 0.72 3000 OTO
12:23:38 0.72 9000 OTO
12:23:35 0.72 1000 OTO
12:23:32 0.72 4000 OTO
12:15:07 0.72 200 OTO
12:14:46 0.71 1000 OTO
12:14:18 0.72 3000 OTO
12:13:59 0.72 100 OTO
12:08:04 0.705 1600 OTO
12:01:40 0.71 3100 OTO
12:01:28 0.71 4800 OTO
12:01:24 0.715 89 OTO
12:01:23 0.715 1000 OTO
12:00:24 0.715 800 OTO
11:46:30 0.72 500 OTO
11:42:58 0.7175 100 OTO
11:40:14 0.72 500 OTO
11:22:08 0.715 600 OTO
11:11:15 0.72 900 OTO
11:11:07 0.72 100 OTO
11:09:59 0.715 300 OTO
11:09:43 0.715 200 OTO
10:55:28 0.72 500 OTO
10:50:30 0.715 496 OTO
10:45:27 0.72 500 OTO
10:45:05 0.715 700 OTO
10:42:36 0.72 2350 OTO
10:42:36 0.7175 1000 OTO
10:21:24 0.715 800 OTO
10:19:16 0.72 1000 OTO
10:19:16 0.7175 1000 OTO
10:16:17 0.72 972 OTO
10:16:07 0.72 1500 OTO
10:15:58 0.72 1000 OTO
10:06:48 0.715 500 OTO
10:04:22 0.715 100 OTO
10:03:10 0.72 100 OTO
09:53:53 0.71 100 OTO
09:51:29 0.71 2000 OTO
09:32:10 0.715 500 OTO
09:31:38 0.71 2000 OTO
09:30:01 0.7055 300 OTO
09:30:01 0.71 300 OTO
09:30:01 0.7055 500 OTO
last grab ..
NITE 0.70 5,700 15:52
CDEL 0.70 3,350 15:53
ETRF 0.695 5,000 15:57
VNDM 0.691 1,000 10/05
LAFC 0.691 1,000 15:52
CSTI 0.691 1,000 15:52
VERT 0.66 1,000 10/02
STXG 0.60 1,000 10/05
PUMA 0.55 1,000 08:10
CANT 0.455 2,500 08:30
MAXM 0.0001 10,000 07:35
NITE 0.701 1,000 15:52
LAFC 0.71 1,000 15:52
CDEL 0.725 7,500 15:53
ETRF 0.73 1,330 13:14
CANT 0.7425 1,000 12:23
VERT 0.75 1,000 10/03
VNDM 0.76 1,000 10/05
CSTI 0.79 1,000 08:30
STXG 2.00 100 10/05
PUMA 2.00 100 08:10
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.701Down -0.0089 (-1.25 %)AS OF 3:59:55PM ET 10/06/2017
Last Trade 0.701
Trade Time 3:59:55pm ET
Change -0.0089
% Change -1.25%
Bid 0.70
Bid Size 1000
Ask 0.701
Ask Size 1000
Open 0.7055
Day High 0.725
Day Low 0.70
Previous Close
10/05/2017 0.7099
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/05/2017 -44.96%
Volume 155,170
Volume (10 day Average) 181,659
Volume (90 day Average) 205,174
==========
and yet another week of rolling resets compressing $IPIX lower ..
as I've noted many times .. NR (non retail) can *stall* for perpetuity but a *tell*
imo is rather revealing when actual investors can't be parted from their shares
the *volume* reveals NRs' dilemma in total ..
so volume avgs a week ago Friday to this Friday
prior .. (link back)
IPIX Volume 122,585
Volume (10 day Average) 141,210
Volume (90 day Average) 214,960
and current ..
IPIX Volume 155,170
Volume (10 day Average) 181,659
Volume (90 day Average) 205,174
next set of data points .. MM Monthly and next round of legal *reported* (sarcasm)
is this coming Tuesday (10.10.17) for settlement on trades from 9.28.17 to settlement on 9.29.17
link back for tapes on both of those dates
http://otce.finra.org/MonthlyShareVolume
imo *wash trading* for the Month of September is pretty clear .. and split @ approx 33% per *entity*
NITE did 33.7%
ETRF solo did 25.19%
CDEL and VERT combined did 33.5%
$IPIX's volume by month in 2017 .. ** note CTIX pre IPIX
SEP 2017 .. 2,395,379
AUG 2017 .. 3,276,355
JUL 2017 .. 4,896,207
JUN 2017 .. 6,863,055 **
MAY 2017 .. 5,182,012 **
APR 2017 .. 6,320,318
MAR 2017 .. 4,600,338
FEB 2017 .. 5,246,998
JAN 2017 .. 7,707,537
set up is getting rather interesting *imo* .. not the least of which is the header
en route re: the 52 week high being *reset* lower effective 3rd week of November
with imo *intent* of compressing PPS consistently lower going forward on less and less volume
a *fact* that NR likes to disguise by noise ..
best to all actual Innovation Pharma investors ..
4kids
(4)
(0)