$IPIX trades week of 10.2.17 to 10.6.17 last week the

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #37925
663
$IPIX trades week of 10.2.17 to 10.6.17

Quote:
last week the last week of *low* volume???


apparently not ..


10.2.17 ..

20171002|IPIX|1492 14 |0|393999|O
8500 in t trades bypass daily reg sho %s

trades .. 

 
 
16:00:12		0.73	6000	OTO 
 
16:00:10		0.72	1000	OTO 
 
16:00:03		0.72	1500	OTO 
 
 
 
15:59:50		0.7145	1000	OTO 
 
15:59:40		0.72	200	OTO 
 
15:59:37		0.72	1500	OTO 
 
15:58:46		0.72	500	OTO 
 
15:58:04		0.7145	300	OTO 
 
15:57:30		0.72	2155	OTO 
 
15:56:20		0.7199	1000	OTO 
 
15:54:22		0.7199	140	OTO 
 
15:53:28		0.72	2100	OTO 
 
15:52:13		0.72	100	OTO 
 
15:51:47		0.7125	1000	OTO 
 
15:51:47		0.72	200	OTO 
 
15:50:32		0.7125	900	OTO 
 
15:50:05		0.709	1000	OTO 
 
15:50:04		0.709	1600	OTO 
 
15:49:37		0.72	85	OTO 
 
15:49:30		0.7178	500	OTO 
 
15:45:37		0.72	563	OTO 
 
15:44:09		0.72	500	OTO 
 
15:42:16		0.71	1000	OTO 
 
15:39:35		0.72	500	OTO 
 
15:24:28		0.71	400	OTO 
 
15:22:09		0.72	500	OTO 
 
15:16:47		0.71	500	OTO 
 
15:14:55		0.72	2500	OTO 
 
15:13:00		0.72	3917	OTO 
 
15:12:34		0.71	400	OTO 
 
15:00:14		0.72	16	OTO 
 
14:57:28		0.71	500	OTO 
 
14:48:55		0.71	700	OTO 
 
14:48:55		0.71	700	OTO 
 
14:44:46		0.71	400	OTO 
 
14:40:37		0.71	500	OTO 
 
14:35:21		0.71	600	OTO 
 
14:24:38		0.71	700	OTO 
 
14:14:35		0.72	100	OTO 
 
14:13:58		0.71	900	OTO 
 
14:13:23		0.7199	2500	OTO 
 
14:09:53		0.72	200	OTO 
 
14:06:38		0.71	4000	OTO 
 
14:03:20		0.72	100	OTO 
 
14:02:52		0.71	3000	OTO 
 
14:02:51		0.71	3000	OTO 
 
14:02:50		0.711	1000	OTO 
 
13:59:20		0.711	900	OTO 
 
13:58:35		0.7199	100	OTO 
 
13:54:55		0.711	500	OTO 
 
13:50:30		0.7199	200	OTO 
 
13:49:52		0.711	300	OTO 
 
13:47:55		0.72	1045	OTO 
 
13:47:38		0.72	500	OTO 
 
13:47:14		0.7299	1000	OTO 
 
13:46:06		0.7299	200	OTO 
 
13:41:45		0.72	270	OTO 
 
13:35:28		0.701	800	OTO 
 
13:28:29		0.70	1500	OTO 
 
13:24:31		0.7175	100	OTO 
 
13:15:51		0.695	2000	OTO 
 
13:10:49		0.70	600	OTO 
 
13:09:08		0.7175	200	OTO 
 
13:04:12		0.70	400	OTO 
 
13:03:48		0.7175	100	OTO 
 
13:02:17		0.70	200	OTO 
 
13:02:07		0.70	600	OTO 
 
13:00:12		0.70	500	OTO 
 
12:58:52		0.7175	100	OTO 
 
12:58:35		0.70	700	OTO 
 
12:55:05		0.7175	100	OTO 
 
12:53:53		0.70	800	OTO 
 
12:53:46		0.7175	200	OTO 
 
12:53:41		0.70	1000	OTO 
 
12:53:30		0.7175	300	OTO 
 
12:53:21		0.70	2300	OTO 
 
12:53:20		0.70	5000	OTO 
 
12:51:40		0.7175	100	OTO 
 
12:51:26		0.70	2500	OTO 
 
12:49:04		0.6901	2000	OTO 
 
12:48:53		0.70	5000	OTO 
 
12:48:44		0.7199	400	OTO 
 
12:47:31		0.7299	100	OTO 
 
12:47:29		0.70	2500	OTO 
 
12:47:01		0.7115	7500	OTO 
 
12:46:28		0.70	1000	OTO 
 
12:46:18		0.70	1000	OTO 
 
12:46:16		0.70	3000	OTO 
 
12:46:05		0.715	1000	OTO 
 
12:45:58		0.71	1200	OTO 
 
12:45:50		0.715	1000	OTO 
 
12:45:40		0.715	1830	OTO 
 
12:45:13		0.7299	100	OTO 
 
12:45:12		0.715	2000	OTO 
 
12:44:56		0.715	1000	OTO 
 
12:44:50		0.7299	100	OTO 
 
12:44:29		0.71	3000	OTO 
 
12:44:29		0.7299	200	OTO 
 
12:44:24		0.715	1000	OTO 
 
12:44:05		0.715	2000	OTO 
 
12:43:54		0.735	100	OTO 
 
12:43:18		0.72	1000	OTO 
 
12:43:11		0.725	1000	OTO 
 
12:43:10		0.72	1600	OTO 
 
12:43:04		0.72	6700	OTO 
 
12:43:03		0.726	1800	OTO 
 
12:43:00		0.725	1000	OTO 
 
12:41:44		0.726	300	OTO 
 
12:38:59		0.726	600	OTO 
 
12:34:11		0.74	200	OTO 
 
12:32:43		0.726	1000	OTO 
 
12:29:15		0.74	100	OTO 
 
12:28:17		0.726	1000	OTO 
 
12:27:40		0.74	200	OTO 
 
12:27:05		0.726	1200	OTO 
 
12:26:32		0.74	100	OTO 
 
12:22:37		0.726	1500	OTO 
 
12:17:03		0.74	100	OTO 
 
12:16:58		0.725	2000	OTO 
 
12:15:27		0.725	4500	OTO 
 
12:15:10		0.74	200	OTO 
 
12:14:28		0.73	1000	OTO 
 
12:14:28		0.73	1000	OTO 
 
12:12:02		0.73	300	OTO 
 
12:10:39		0.73	500	OTO 
 
12:09:25		0.73	800	OTO 
 
12:08:03		0.73	1000	OTO 
 
12:07:10		0.73	1000	OTO 
 
12:05:25		0.73	1500	OTO 
 
11:59:28		0.73	1000	OTO 
 
11:59:21		0.73	1000	OTO 
 
11:59:03		0.732	700	OTO 
 
11:57:36		0.732	1000	OTO 
 
11:50:43		0.732	1000	OTO 
 
11:50:43		0.741	1000	OTO 
 
11:50:02		0.732	1600	OTO 
 
11:48:53		0.732	602	OTO 
 
11:48:48		0.741	1000	OTO 
 
11:48:48		0.732	1000	OTO 
 
11:47:09		0.732	2000	OTO 
 
11:46:11		0.732	4000	OTO 
 
11:44:25		0.73	1624	OTO 
 
11:44:25		0.7329	1000	OTO 
 
11:44:16		0.7329	1000	OTO 
 
11:44:05		0.7329	4500	OTO 
 
11:43:58		0.735	2900	OTO 
 
11:42:55		0.733	5900	OTO 
 
11:42:49		0.7348	1000	OTO 
 
11:42:39		0.735	1000	OTO 
 
11:42:16		0.74	1000	OTO 
 
11:42:02		0.74	1000	OTO 
 
11:41:34		0.74	100	OTO 
 
11:35:40		0.74	2098	OTO 
 
11:35:12		0.745	800	OTO 
 
11:34:46		0.7495	93	OTO 
 
11:30:58		0.75	500	OTO 
 
11:30:58		0.75	573	OTO 
 
11:30:55		0.75	1000	OTO 
 
11:25:54		0.76	100	OTO 
 
11:23:32		0.75	400	OTO 
 
11:18:08		0.76	130	OTO 
 
11:17:44		0.75	800	OTO 
 
11:14:02		0.76	200	OTO 
 
11:13:21		0.75	500	OTO 
 
11:13:01		0.76	9000	OTO 
 
11:12:33		0.755	1000	OTO 
 
11:09:15		0.76	100	OTO 
 
11:07:54		0.75	1000	OTO 
 
11:06:34		0.75	1500	OTO 
 
11:06:13		0.75	500	OTO 
 
11:05:20		0.75	700	OTO 
 
11:02:59		0.75	10000	OTO 
 
11:02:48		0.75	1000	OTO 
 
11:02:28		0.75	10100	OTO 
 
11:02:26		0.75	13420	OTO 
 
11:02:16		0.75	40000	OTO 
 
11:02:07		0.747	1000	OTO 
 
11:01:02		0.747	2000	OTO 
 
10:56:52		0.7435	1000	OTO 
 
10:56:52		0.747	1500	OTO 
 
10:55:35		0.74	300	OTO 
 
10:55:32		0.74	1000	OTO 
 
10:48:32		0.747	1456	OTO 
 
10:48:28		0.747	1500	OTO 
 
10:48:21		0.747	1000	OTO 
 
10:47:22		0.747	1000	OTO 
 
10:45:22		0.747	875	OTO 
 
10:42:26		0.747	1000	OTO 
 
10:37:13		0.745	1000	OTO 
 
10:37:07		0.745	1300	OTO 
 
10:37:00		0.745	200	OTO 
 
10:34:51		0.745	5000	OTO 
 
10:32:28		0.74	10000	OTO 
 
10:28:30		0.7401	800	OTO 
 
10:27:03		0.7401	2000	OTO 
 
10:26:18		0.7401	2000	OTO 
 
10:24:10		0.7401	900	OTO 
 
10:22:11		0.7436	350	OTO 
 
10:22:11		0.7401	350	OTO 
 
10:21:19		0.7401	400	OTO 
 
10:21:06		0.7401	100	OTO 
 
10:13:34		0.745	1000	OTO 
 
10:13:32		0.745	4500	OTO 
 
10:12:10		0.745	2000	OTO 
 
10:11:53		0.7425	1000	OTO 
 
10:11:47		0.745	2000	OTO 
 
10:11:32		0.7401	311	OTO 
 
10:11:00		0.74	5000	OTO 
 
10:10:29		0.74	4000	OTO 
 
10:09:56		0.74	3500	OTO 
 
10:09:47		0.73	1500	OTO 
 
10:08:52		0.74	5000	OTO 
 
10:08:27		0.74	4000	OTO 
 
10:08:24		0.74	1000	OTO 
 
10:05:21		0.725	500	OTO 
 
10:05:08		0.74	1000	OTO 
 
10:05:08		0.74	700	OTO 
 
10:05:06		0.74	5900	OTO 
 
10:05:00		0.74	1000	OTO 
 
10:04:30		0.735	1400	OTO 
 
10:02:53		0.72	1500	OTO 
 
10:00:33		0.735	1300	OTO 
 
10:00:22		0.72	3400	OTO 
 
09:52:56		0.73	2850	OTO 
 
09:52:53		0.73	4000	OTO 
 
09:50:35		0.72	800	OTO 
 
09:48:05		0.7226	140	OTO 
 
09:47:39		0.735	1000	OTO 
 
09:46:44		0.735	3	OTO 
 
09:45:44		0.735	500	OTO 
 
09:45:42		0.715	3	OTO 
 
09:45:32		0.715	100	OTO 
 
09:45:32		0.715	400	OTO 
 
09:44:58		0.735	1000	OTO 
 
09:44:05		0.735	200	OTO 
 
09:38:23		0.71	500	OTO 
 
09:33:21		0.71	500	OTO 
 
09:32:19		0.7225	500	OTO 
 
09:32:08		0.73	3248	OTO 
 
09:32:07		0.73	500	OTO 
 
09:31:54		0.73	1000	OTO 
 
09:31:45		0.715	500	OTO 
 
09:31:36		0.705	1000	OTO 
 
09:31:19		0.7175	500	OTO 
 
09:30:59		0.72	1000	OTO 
 
09:30:53		0.725	500	OTO 
 
09:30:34		0.72	1000	OTO 
 
09:30:34		0.73	1000	OTO 
 
09:30:32		0.71	1000	OTO 
 
09:30:27		0.72	500	OTO 
 
09:30:05		0.70	1582	OTO 
 
09:30:04		0.71	3270	OTO 
 
09:30:02		0.73	1600	OTO 
 
09:30:00		0.725	1000	OTO 
 
09:30:00		0.725	1000	OTO



last grab .. 

 
 
ETRF	0.709	10,000	15:58 
 
NITE	0.709	1,400	15:50 
 
CDEL	0.691	5,400	15:58 
 
CSTI	0.691	1,000	15:50 
 
LAFC	0.69	3,180	13:06 
 
CANT	0.66	1,000	09:06 
 
VERT	0.66	1,000	12:44 
 
PUMA	0.595	1,000	08:10 
 
VNDM	0.57	1,000	09/29 
 
MAXM	0.0001	10,000	07:35 



 
 
NITE	0.72	1,000	15:13 
 
VNDM	0.73	1,000	12:54 
 
LAFC	0.75	5,000	11:42 
 
CDEL	0.76	5,563	15:58 
 
VERT	0.76	1,000	11:31 
 
CANT	0.79	1,000	11:02 
 
CSTI	0.79	1,000	11:03 
 
PUMA	0.91	1,000	08:10 
 
ETRF	1.10	1,000	15:57 
 
MAXM	8.00	100	07:35


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7145Down -0.0155 (-2.12 %)AS OF 3:59:50PM ET 10/02/2017

Last Trade 0.7145
Trade Time 3:59:50pm ET

Change -0.0155
% Change -2.12%

Bid 0.709
Bid Size 1000

Ask 0.73
Ask Size 1000

Open 0.725
Day High 0.76
Day Low 0.6901
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/29/2017 -44.27%

Volume 402,499
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567

=========

10.3.17 ..

20171003|IPIX|467 42 |0|153958|O

trades .. 

 
 
15:55:51		0.74	200	OTO 
 
15:53:02		0.7275	2825	OTO 
 
15:52:58		0.7275	1000	OTO 
 
15:52:27		0.7338	500	OTO 
 
15:50:11		0.74	200	OTO 
 
15:37:08		0.7275	1000	OTO 
 
15:36:53		0.73	1285	OTO 
 
15:36:46		0.73	9215	OTO 
 
15:24:51		0.73	1900	OTO 
 
15:24:45		0.7298	100	OTO 
 
15:00:31		0.73	200	OTO 
 
14:52:13		0.725	525	OTO 
 
14:50:17		0.73	4185	OTO 
 
14:50:08		0.73	2615	OTO 
 
14:50:06		0.7275	500	OTO 
 
14:50:06		0.725	3200	OTO 
 
14:44:12		0.72	1698	OTO 
 
14:39:50		0.725	300	OTO 
 
14:15:35		0.71	1000	OTO 
 
14:15:27		0.72	1000	OTO 
 
13:54:22		0.73	100	OTO 
 
13:48:27		0.72	40000	OTO 
 
13:43:53		0.705	4000	OTO 
 
13:43:48		0.73	1000	OTO 
 
13:39:42		0.73	8672	OTO 
 
13:39:42		0.73	6328	OTO 
 
13:39:42		0.7299	8672	OTO 
 
13:31:15		0.72	300	OTO 
 
13:24:04		0.735	3000	OTO 
 
13:19:20		0.73	1925	OTO 
 
13:19:16		0.73	2075	OTO 
 
13:13:20		0.705	802	OTO 
 
13:03:44		0.73	225	OTO 
 
12:47:47		0.73	1000	OTO 
 
12:47:31		0.73	1098	OTO 
 
12:47:30		0.73	1000	OTO 
 
12:47:20		0.73	1402	OTO 
 
12:47:02		0.73	3000	OTO 
 
12:40:44		0.705	2000	OTO 
 
12:29:46		0.705	500	OTO 
 
12:29:46		0.71	1000	OTO 
 
12:24:54		0.705	1800	OTO 
 
12:22:39		0.71	275	OTO 
 
12:16:06		0.71	1700	OTO 
 
12:15:35		0.715	25	OTO 
 
12:10:41		0.72	2000	OTO 
 
11:52:45		0.72	4	OTO 
 
11:52:28		0.72	100	OTO 
 
11:50:55		0.715	50	OTO 
 
11:50:19		0.715	685	OTO 
 
11:26:18		0.7138	200	OTO 
 
11:20:52		0.71	400	OTO 
 
11:16:45		0.71	3300	OTO 
 
11:16:11		0.71	200	OTO 
 
11:14:35		0.7138	300	OTO 
 
11:06:29		0.71	400	OTO 
 
11:06:15		0.71	100	OTO 
 
11:06:15		0.7101	525	OTO 
 
10:54:44		0.7098	1000	OTO 
 
10:54:40		0.71	2900	OTO 
 
10:38:32		0.7098	600	OTO 
 
10:30:29		0.7124	10	OTO 
 
10:22:39		0.7098	2700	OTO 
 
10:19:50		0.715	400	OTO 
 
10:11:44		0.709	500	OTO 
 
10:06:13		0.715	366	OTO 
 
10:06:13		0.712	500	OTO 
 
10:03:56		0.715	1200	OTO 
 
09:58:30		0.73	100	OTO 
 
09:58:11		0.72	515	OTO 
 
09:57:59		0.715	800	OTO 
 
09:49:49		0.725	1500	OTO 
 
09:49:46		0.725	1440	OTO 
 
09:46:41		0.72	1119	OTO 
 
09:44:29		0.715	100	OTO 
 
09:41:23		0.715	1000	OTO 
 
09:40:37		0.725	600	OTO 
 
09:40:37		0.7234	600	OTO 
 
09:40:35		0.709	300	OTO 
 
09:36:46		0.72	1000	OTO 
 
09:33:37		0.71	74	OTO 
 
09:33:37		0.7101	563	OTO 
 
09:30:03		0.73	60	OTO 
 
09:30:03		0.73	400	OTO


last grab .. 

 
 
LAFC	0.7275	1,500	15:22 
 
CDEL	0.7275	1,000	15:48 
 
NITE	0.72	2,392	14:50 
 
ETRF	0.71	3,000	15:28 
 
CANT	0.70	1,000	13:49 
 
CSTI	0.691	1,000	08:30 
 
VNDM	0.691	1,000	12:47 
 
VERT	0.66	1,000	10/02 
 
PUMA	0.57	1,000	09:36 
 
MAXM	0.0001	10,000	07:35 
 
 
 
NITE	0.74	3,000	15:37 
 
ETRF	0.74	1,800	15:50 
 
CDEL	0.74	1,500	15:48 
 
LAFC	0.74	1,000	15:50 
 
VERT	0.75	1,000	13:46 
 
CANT	0.75	1,000	15:36 
 
VNDM	0.76	1,000	12:47 
 
CSTI	0.79	1,000	08:30 
 
PUMA	0.91	1,000	10/02 
 
MAXM	8.00	100	07:35



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Up 0.0255 (3.57 %)AS OF 3:55:51PM ET 10/03/2017

Last Trade 0.74
Trade Time 3:55:51pm ET

Change 0.0255
% Change 3.57%

Bid 0.72
Bid Size 1000

Ask 0.74
Ask Size 1000

Open 0.73
Day High 0.74
Day Low 0.705
Previous Close
10/02/2017 0.7145
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/02/2017 -44.61%

Volume 153,958
Volume (10 day Average) 160,252
Volume (90 day Average) 208,990

=========

10.4.17 ..

20171004|IPIX| 57 0 02 |0|177684|O
100 shares t trade bypasses

trades .. 

 
 
16:00:31		0.71	100	OTO 
 
 
 
15:59:58		0.705	1000	OTO 
 
15:59:44		0.705	1000	OTO 
 
15:59:40		0.7075	1000	OTO 
 
15:59:31		0.71	100	OTO 
 
15:58:50		0.705	1000	OTO 
 
15:58:18		0.705	1000	OTO 
 
15:57:27		0.705	1000	OTO 
 
15:55:59		0.705	3000	OTO 
 
15:55:41		0.712	1000	OTO 
 
15:53:56		0.705	1500	OTO 
 
15:53:39		0.712	1000	OTO 
 
15:52:47		0.712	500	OTO 
 
15:48:58		0.705	500	OTO 
 
15:48:41		0.705	500	OTO 
 
15:40:06		0.705	500	OTO 
 
15:38:29		0.705	100	OTO 
 
15:38:17		0.705	345	OTO 
 
15:23:47		0.705	600	OTO 
 
15:20:20		0.705	1300	OTO 
 
15:19:29		0.7051	500	OTO 
 
15:16:16		0.7051	1500	OTO 
 
15:12:01		0.705	833	OTO 
 
15:11:52		0.705	167	OTO 
 
15:11:18		0.705	1000	OTO 
 
15:00:08		0.719	1876	OTO 
 
14:45:34		0.7125	833	OTO 
 
14:25:52		0.7051	1555	OTO 
 
14:15:24		0.7151	1500	OTO 
 
14:10:54		0.7151	1000	OTO 
 
14:07:16		0.7051	1500	OTO 
 
13:59:59		0.705	2800	OTO 
 
13:59:27		0.72	6756	OTO 
 
13:45:44		0.72	9274	OTO 
 
13:45:41		0.715	2350	OTO 
 
13:37:53		0.705	5	OTO 
 
13:37:53		0.705	3200	OTO 
 
13:37:49		0.705	3500	OTO 
 
13:37:46		0.71	3295	OTO 
 
13:15:34		0.71	2300	OTO 
 
13:13:20		0.71	2905	OTO 
 
13:09:00		0.71	95	OTO 
 
13:08:59		0.71	3000	OTO 
 
13:08:59		0.7117	1000	OTO 
 
13:08:20		0.7159	2000	OTO 
 
12:56:36		0.73	100	OTO 
 
12:54:40		0.7117	105	OTO 
 
12:43:20		0.73	200	OTO 
 
12:34:45		0.7117	1541	OTO 
 
12:34:37		0.715	1459	OTO 
 
12:34:27		0.7225	1000	OTO 
 
12:33:30		0.72	9035	OTO 
 
12:33:23		0.72	965	OTO 
 
12:26:05		0.72	400	OTO 
 
12:17:15		0.7275	240	OTO 
 
12:12:29		0.72	300	OTO 
 
12:09:02		0.72	600	OTO 
 
11:55:24		0.735	100	OTO 
 
11:37:10		0.72	300	OTO 
 
11:37:03		0.73	1000	OTO 
 
11:36:53		0.73	1000	OTO 
 
11:36:33		0.73	1000	OTO 
 
11:33:17		0.735	200	OTO 
 
11:30:42		0.7299	1000	OTO 
 
11:29:58		0.7299	500	OTO 
 
11:28:21		0.72	685	OTO 
 
11:28:10		0.7299	200	OTO 
 
11:22:02		0.72	1000	OTO 
 
11:17:10		0.7299	100	OTO 
 
11:14:52		0.72	5000	OTO 
 
11:06:49		0.7299	100	OTO 
 
11:04:29		0.72	3000	OTO 
 
10:59:43		0.7299	914	OTO 
 
10:59:21		0.7399	1000	OTO 
 
10:59:19		0.74	11707	OTO 
 
10:59:19		0.72	201	OTO 
 
10:59:12		0.736	100	OTO 
 
10:58:42		0.7299	1000	OTO 
 
10:58:36		0.73	1000	OTO 
 
10:58:22		0.73	1693	OTO 
 
10:58:21		0.73	1500	OTO 
 
10:58:21		0.73	1900	OTO 
 
10:58:20		0.7199	1000	OTO 
 
10:57:56		0.7179	100	OTO 
 
10:55:08		0.71	1700	OTO 
 
10:48:25		0.71	2800	OTO 
 
10:39:51		0.7199	1000	OTO 
 
10:37:46		0.7199	1000	OTO 
 
10:33:07		0.73	100	OTO 
 
10:32:30		0.71	5600	OTO 
 
10:32:30		0.71	4900	OTO 
 
10:27:33		0.71	800	OTO 
 
10:13:52		0.73	5000	OTO 
 
10:09:54		0.73	200	OTO 
 
10:07:10		0.71	1000	OTO 
 
10:05:46		0.73	3000	OTO 
 
10:05:03		0.73	5000	OTO 
 
10:00:50		0.72	900	OTO 
 
10:00:38		0.71	500	OTO 
 
09:59:23		0.73	100	OTO 
 
09:45:43		0.71	2500	OTO 
 
09:31:23		0.705	7000	OTO 
 
09:31:11		0.705	1675	OTO 
 
09:30:37		0.71	3000	OTO 
 
09:30:37		0.72	1650	OTO 
 
09:30:37		0.73	1000	OTO 
 
09:30:03		0.72	1160	OTO 
 
09:30:02		0.74	1000	OTO 
 
09:30:00		0.73	15	OTO 
 
09:30:00		0.74	150	OTO


last grab .. 

 
 
ETRF	0.705	1,000	15:55 
 
NITE	0.70	9,100	15:10 
 
CDEL	0.70	1,300	15:11 
 
CANT	0.70	1,000	08:30 
 
VNDM	0.691	1,000	10/03 
 
CSTI	0.691	1,000	15:12 
 
VERT	0.66	1,000	10/02 
 
PUMA	0.55	1,000	08:10 
 
LAFC	0.5288	1,000	14:25 
 
MAXM	0.0001	10,000	07:35 
 
 
 
NITE	0.71	1,000	15:58 
 
CDEL	0.719	5,000	15:11 
 
ETRF	0.73	1,700	15:55 
 
LAFC	0.74	1,000	09:30 
 
VERT	0.75	1,000	10/03 
 
CANT	0.75	1,000	08:30 
 
VNDM	0.76	1,000	10/03 
 
CSTI	0.79	1,000	10:59 
 
PUMA	2.00	100	08:10 
 
MAXM	8.00	100	07:35



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.705Down -0.035 (-4.73 %)AS OF 3:59:58PM ET 10/04/2017

Last Trade 0.705
Trade Time 3:59:58pm ET

Change -0.035
% Change -4.73%

Bid 0.70
Bid Size 2000

Ask 0.71
Ask Size 1000

Open 0.74
Day High 0.74
Day Low 0.705
Previous Close
10/03/2017 0.74
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/03/2017 -43.08%

Volume 177,684
Volume (10 day Average) 168,659
Volume (90 day Average) 207,656

==========

10.5.17 ..

20171005|IPIX|260 19 |0|108468|O

trades .. 

 
 
15:59:06		0.7099	1000	OTO 
 
15:58:49		0.7099	1778	OTO 
 
15:58:16		0.7099	2000	OTO 
 
15:57:52		0.7055	800	OTO 
 
15:56:03		0.7099	500	OTO 
 
15:54:38		0.7099	70	OTO 
 
15:53:12		0.7099	500	OTO 
 
15:52:34		0.7099	2000	OTO 
 
15:51:35		0.7099	2000	OTO 
 
15:48:44		0.7099	1500	OTO 
 
15:40:13		0.701	2000	OTO 
 
15:39:34		0.7011	1000	OTO 
 
15:34:34		0.715	2000	OTO 
 
15:31:58		0.715	1000	OTO 
 
15:30:03		0.715	180	OTO 
 
15:29:53		0.715	100	OTO 
 
15:21:26		0.715	200	OTO 
 
15:20:16		0.701	1000	OTO 
 
15:19:32		0.701	1386	OTO 
 
15:01:26		0.715	614	OTO 
 
14:59:26		0.715	200	OTO 
 
14:58:14		0.705	1000	OTO 
 
14:49:46		0.705	1200	OTO 
 
14:46:17		0.715	1500	OTO 
 
14:38:36		0.705	625	OTO 
 
14:38:28		0.72	2500	OTO 
 
14:38:07		0.71	3500	OTO 
 
14:37:24		0.715	3458	OTO 
 
14:27:05		0.71	2500	OTO 
 
14:19:49		0.72	2000	OTO 
 
13:50:48		0.715	2000	OTO 
 
13:49:54		0.71	2000	OTO 
 
13:39:54		0.715	2000	OTO 
 
13:23:58		0.7149	1000	OTO 
 
13:10:28		0.7149	524	OTO 
 
13:10:28		0.72	2700	OTO 
 
13:10:10		0.715	2800	OTO 
 
13:10:08		0.715	1350	OTO 
 
13:09:58		0.715	100	OTO 
 
12:57:49		0.71	78	OTO 
 
12:57:49		0.71	2300	OTO 
 
12:57:37		0.71	622	OTO 
 
12:57:28		0.71	2000	OTO 
 
12:51:55		0.7125	150	OTO 
 
12:51:55		0.715	150	OTO 
 
12:50:05		0.715	3000	OTO 
 
12:47:50		0.71	1000	OTO 
 
12:29:03		0.71	1500	OTO 
 
12:25:22		0.71	2000	OTO 
 
12:20:13		0.715	1500	OTO 
 
12:20:05		0.715	1000	OTO 
 
12:19:38		0.715	1000	OTO 
 
12:19:08		0.715	500	OTO 
 
12:11:03		0.705	100	OTO 
 
12:00:07		0.715	1000	OTO 
 
11:53:07		0.71	1000	OTO 
 
11:51:28		0.71	200	OTO 
 
11:48:57		0.715	2000	OTO 
 
11:43:58		0.71	500	OTO 
 
11:43:49		0.71	1000	OTO 
 
11:35:30		0.715	1000	OTO 
 
11:23:15		0.72	1000	OTO 
 
11:06:30		0.71	1000	OTO 
 
11:06:18		0.72	1200	OTO 
 
11:05:24		0.71	1500	OTO 
 
10:53:41		0.72	195	OTO 
 
10:53:36		0.7125	500	OTO 
 
10:51:32		0.73	1100	OTO 
 
10:48:34		0.73	4205	OTO 
 
10:41:49		0.73	100	OTO 
 
10:31:07		0.705	52	OTO 
 
10:19:49		0.72	600	OTO 
 
10:19:49		0.7199	600	OTO 
 
10:18:46		0.72	1187	OTO 
 
10:18:30		0.72	1000	OTO 
 
10:18:05		0.72	1000	OTO 
 
10:18:04		0.73	300	OTO 
 
10:16:27		0.72	1000	OTO 
 
10:16:27		0.72	1000	OTO 
 
10:09:03		0.72	200	OTO 
 
10:08:17		0.70	2300	OTO 
 
10:08:13		0.70	1100	OTO 
 
09:59:20		0.71	500	OTO 
 
09:30:04		0.73	1094	OTO 
 
09:30:04		0.73	1500	OTO 
 
09:30:02		0.74	600	OTO 
 
09:30:02		0.74	4800	OTO 
 
09:30:00		0.72	150	OTO 
 
09:30:00		0.72	500	OTO


last grab .. 

 
 
ETRF	0.7011	1,000	15:50 
 
CSTI	0.701	1,000	13:23 
 
STXG	0.701	1,000	14:50 
 
NITE	0.70	29,200	15:50 
 
VNDM	0.691	1,000	10/04 
 
CDEL	0.69	1,490	15:39 
 
LAFC	0.69	1,000	14:58 
 
VERT	0.66	1,000	10/02 
 
PUMA	0.55	1,000	08:10 
 
CANT	0.455	2,500	10:58 
 
MAXM	0.0001	10,000	07:35 
 
 
 
LAFC	0.7099	1,500	15:42 
 
NITE	0.715	2,000	15:43 
 
CANT	0.72	12,300	13:10 
 
CDEL	0.73	11,858	15:39 
 
ETRF	0.73	1,100	10:51 
 
VERT	0.75	1,000	10/03 
 
VNDM	0.76	1,000	10/04 
 
CSTI	0.79	1,000	08:30 
 
STXG	2.00	100	11:04 
 
PUMA	2.00	100	08:10 
 
MAXM	8.00	100	07:35


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7099Up 0.0049 (0.70 %)AS OF 3:59:06PM ET 10/05/2017

Last Trade 0.7099
Trade Time 3:59:06pm ET

Change 0.0049
% Change 0.70%

Bid 0.701
Bid Size 1000

Ask 0.71
Ask Size 1000

Open 0.72
Day High 0.74
Day Low 0.70
Previous Close
10/04/2017 0.705
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/04/2017 -45.77%

Volume 108,468
Volume (10 day Average) 178,569
Volume (90 day Average) 206,385


==============


10.6.17 ..

20171006|IPIX|295 56 |0|155170|O

trades .. 
 
 
15:59:55		0.701	155	OTO 
 
15:59:44		0.7005	1000	OTO 
 
15:59:44		0.701	1000	OTO 
 
15:58:18		0.701	410	OTO 
 
15:57:17		0.701	2500	OTO 
 
15:56:40		0.701	1000	OTO 
 
15:56:40		0.7005	1000	OTO 
 
15:53:45		0.70	16000	OTO 
 
15:52:53		0.70	3750	OTO 
 
15:52:53		0.70	2100	OTO 
 
15:52:51		0.7009	14050	OTO 
 
15:52:44		0.701	1000	OTO 
 
15:51:47		0.702	4100	OTO 
 
15:51:38		0.702	1000	OTO 
 
15:47:35		0.702	1000	OTO 
 
15:39:48		0.7199	200	OTO 
 
15:39:22		0.702	28	OTO 
 
15:39:08		0.702	1300	OTO 
 
15:39:01		0.702	1000	OTO 
 
15:38:53		0.702	1000	OTO 
 
15:36:14		0.702	1000	OTO 
 
15:31:26		0.71	1500	OTO 
 
15:29:48		0.71	1500	OTO 
 
15:29:46		0.711	1000	OTO 
 
15:29:18		0.711	3000	OTO 
 
15:27:29		0.711	1000	OTO 
 
15:26:47		0.715	1000	OTO 
 
15:10:46		0.725	200	OTO 
 
15:10:34		0.72	1000	OTO 
 
15:10:34		0.72	1000	OTO 
 
15:10:26		0.72	3000	OTO 
 
15:10:04		0.72	5000	OTO 
 
15:10:00		0.715	1000	OTO 
 
15:08:57		0.7125	1000	OTO 
 
15:07:49		0.71	7000	OTO 
 
15:00:42		0.7125	550	OTO 
 
15:00:06		0.715	70	OTO 
 
14:57:16		0.715	100	OTO 
 
14:45:02		0.71	200	OTO 
 
14:38:00		0.705	700	OTO 
 
14:34:40		0.705	234	OTO 
 
14:33:48		0.705	316	OTO 
 
14:16:53		0.705	811	OTO 
 
14:16:27		0.705	1289	OTO 
 
14:02:24		0.71	1500	OTO 
 
13:52:58		0.71	2000	OTO 
 
13:52:28		0.71	257	OTO 
 
13:52:01		0.71	1000	OTO 
 
13:22:30		0.72	5000	OTO 
 
13:09:11		0.715	743	OTO 
 
13:09:05		0.715	1500	OTO 
 
12:36:56		0.72	800	OTO 
 
12:25:58		0.725	1000	OTO 
 
12:24:05		0.725	200	OTO 
 
12:23:56		0.72	3000	OTO 
 
12:23:38		0.72	9000	OTO 
 
12:23:35		0.72	1000	OTO 
 
12:23:32		0.72	4000	OTO 
 
12:15:07		0.72	200	OTO 
 
12:14:46		0.71	1000	OTO 
 
12:14:18		0.72	3000	OTO 
 
12:13:59		0.72	100	OTO 
 
12:08:04		0.705	1600	OTO 
 
12:01:40		0.71	3100	OTO 
 
12:01:28		0.71	4800	OTO 
 
12:01:24		0.715	89	OTO 
 
12:01:23		0.715	1000	OTO 
 
12:00:24		0.715	800	OTO 
 
11:46:30		0.72	500	OTO 
 
11:42:58		0.7175	100	OTO 
 
11:40:14		0.72	500	OTO 
 
11:22:08		0.715	600	OTO 
 
11:11:15		0.72	900	OTO 
 
11:11:07		0.72	100	OTO 
 
11:09:59		0.715	300	OTO 
 
11:09:43		0.715	200	OTO 
 
10:55:28		0.72	500	OTO 
 
10:50:30		0.715	496	OTO 
 
10:45:27		0.72	500	OTO 
 
10:45:05		0.715	700	OTO 
 
10:42:36		0.72	2350	OTO 
 
10:42:36		0.7175	1000	OTO 
 
10:21:24		0.715	800	OTO 
 
10:19:16		0.72	1000	OTO 
 
10:19:16		0.7175	1000	OTO 
 
10:16:17		0.72	972	OTO 
 
10:16:07		0.72	1500	OTO 
 
10:15:58		0.72	1000	OTO 
 
10:06:48		0.715	500	OTO 
 
10:04:22		0.715	100	OTO 
 
10:03:10		0.72	100	OTO 
 
09:53:53		0.71	100	OTO 
 
09:51:29		0.71	2000	OTO 
 
09:32:10		0.715	500	OTO 
 
09:31:38		0.71	2000	OTO 
 
09:30:01		0.7055	300	OTO 
 
09:30:01		0.71	300	OTO 
 
09:30:01		0.7055	500	OTO


last grab .. 

 
 
NITE	0.70	5,700	15:52 
 
CDEL	0.70	3,350	15:53 
 
ETRF	0.695	5,000	15:57 
 
VNDM	0.691	1,000	10/05 
 
LAFC	0.691	1,000	15:52 
 
CSTI	0.691	1,000	15:52 
 
VERT	0.66	1,000	10/02 
 
STXG	0.60	1,000	10/05 
 
PUMA	0.55	1,000	08:10 
 
CANT	0.455	2,500	08:30 
 
MAXM	0.0001	10,000	07:35 
 
 
 
NITE	0.701	1,000	15:52 
 
LAFC	0.71	1,000	15:52 
 
CDEL	0.725	7,500	15:53 
 
ETRF	0.73	1,330	13:14 
 
CANT	0.7425	1,000	12:23 
 
VERT	0.75	1,000	10/03 
 
VNDM	0.76	1,000	10/05 
 
CSTI	0.79	1,000	08:30 
 
STXG	2.00	100	10/05 
 
PUMA	2.00	100	08:10 
 
MAXM	8.00	100	07:35



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.701Down -0.0089 (-1.25 %)AS OF 3:59:55PM ET 10/06/2017

Last Trade 0.701
Trade Time 3:59:55pm ET

Change -0.0089
% Change -1.25%

Bid 0.70
Bid Size 1000

Ask 0.701
Ask Size 1000

Open 0.7055
Day High 0.725
Day Low 0.70
Previous Close
10/05/2017 0.7099
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
10/05/2017 -44.96%

Volume 155,170
Volume (10 day Average) 181,659
Volume (90 day Average) 205,174

==========

and yet another week of rolling resets compressing $IPIX lower ..
as I've noted many times .. NR (non retail) can *stall* for perpetuity but a *tell*
imo is rather revealing when actual investors can't be parted from their shares
the *volume* reveals NRs' dilemma in total ..

so volume avgs a week ago Friday to this Friday

prior .. (link back)

IPIX Volume 122,585
Volume (10 day Average) 141,210
Volume (90 day Average) 214,960

and current ..

IPIX Volume 155,170
Volume (10 day Average) 181,659
Volume (90 day Average) 205,174

next set of data points .. MM Monthly and next round of legal *reported* (sarcasm)
is this coming Tuesday (10.10.17) for settlement on trades from 9.28.17 to settlement on 9.29.17
link back for tapes on both of those dates

http://otce.finra.org/MonthlyShareVolume

imo *wash trading* for the Month of September is pretty clear .. and split @ approx 33% per *entity* 

 
 
NITE did 33.7% 
 
ETRF solo did 25.19% 
 
CDEL and VERT combined did 33.5%


$IPIX's volume by month in 2017 .. ** note CTIX pre IPIX 

 
 
SEP 2017 .. 2,395,379 
 
AUG 2017 .. 3,276,355 
 
JUL 2017 .. 4,896,207 
 
JUN 2017 .. 6,863,055 ** 
 
MAY 2017 .. 5,182,012 ** 
 
APR 2017 .. 6,320,318 
 
MAR 2017 .. 4,600,338 
 
FEB 2017 .. 5,246,998 
 
JAN 2017 .. 7,707,537


set up is getting rather interesting *imo* .. not the least of which is the header
en route re: the 52 week high being *reset* lower effective 3rd week of November

with imo *intent* of compressing PPS consistently lower going forward on less and less volume
a *fact* that NR likes to disguise by noise ..

best to all actual Innovation Pharma investors ..

4kids

































Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aspen Dental Brings Comprehensive Care to Whiteville

Updated Category News Views 4

Bringing Dentistry Closer to Home Now, Whiteville's dental game just got a power-up, with Aspen Dental setting up shop in town. This isn't just another practice popping up—it's a full-on dental hub offering everything from regular cleanings to emergency tooth fixes. And let’s face it, this area's diverse population needs it. The Man Behind the Chair Guess who’s at...

Continue Reading
Teamsters Secure Landmark Deal for SF Parking Workers

Updated Category News Views 4

Major Win for San Francisco's Parking Professionals Parking lots and garages across San Francisco might not be the first places you’d look for labor triumphs, but that’s exactly what almost 1,000 members of Teamsters Local 665 have achieved. Under a newly ratified four-year master contract, these parking pros snagged one of the richest deals the industry has seen. A...

Continue Reading
Ajman Tourism Department Hits Internal Audit Milestone

Updated Category News Views 2

A Nod to Standards in Ajman's Tourism Department Folks, it's not every day you see a government department get this kind of spotlight in the internal audit arena, yet here we are. The Ajman Department of Tourism, Culture and Media has snagged Full Conformance with Internal Audit Quality Standards. That’s not just some random feather in their cap but a signal flare in...

Continue Reading
CME Group Unveils First Baseball Futures Market

Updated Category News Views 4

A New Pitch in the Financial Ballpark Alright, listen up: CME Group is stepping up to the plate with a game-changer. They’re rolling out the world’s first baseball futures, launching October 12, assuming regulators give the green light. Now, this isn’t just some novelty act; it’s based on the solid groundwork of their FutureSports Performance Indexes (CME FSPI),...

Continue Reading
Hexaware Teams with Anthropic for Game-Changing AI Move

Updated Category News Views 3

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

Continue Reading
Steel Dynamics Gears Up for Q3 2026 Earnings Update

Updated Category News Views 5

Steel Dynamics Preps for Key Earnings Report Folks, we're staring down the barrel of another quarterly earnings report from Steel Dynamics, Inc., and you can bet this one is gonna have plenty of eyes glued. October 19th, 2026, that's when they'll peel back the curtain on how they fared in Q3. Now, buckle up, because this isn't just a numbers game—it’s a snapshot of...

Continue Reading
Lupin Secures FDA Nod for Key Injectable Drug

Updated Category News Views 3

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Continue Reading
PrideStaff: 8 Years Strong on Franchise Times Top 400

Updated Category News Views 4

Where PrideStaff Stands in the Franchise Landscape Here's something the staffing world can't ignore: PrideStaff nailed it again, landing among the giants on the Franchise Times Top 400 for the eighth straight year. Sitting at number 217, this ain't just a lucky streak—this is a sustained homerun, my friends. Consistency Is Key, And They're Holding It Consider this...

Continue Reading
Newfold Digital Revamps Leadership for Growth Surge

Updated Category News Views 2

Steering into New Horizons with Fresh Leadership October 2026 marks a fresh chapter for Newfold Digital, as they shuffle the deck chairs a bit and ramp up for some ambitious growth endeavors. This web and commerce tech company decided it's time to bring a few heavy hitters on board. Starting this month, watch out for Sachin Puri taking the reins as Chief Executive...

Continue Reading
Full Sail University Bags Billboard Music School Honor

Updated Category News Views 4

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Mexco Energy Corporation Delivers Solid Financial Performance

Updated Category News Views 122

Mexco Energy Corporation Fiscal Performance Overview MIDLAND, TX — Mexco Energy Corporation (NYSE American: MXC) has announced notable financial results for the first quarter, signifying the start of fiscal 2026. The company reported a net income of $241,951 or $0.12 per diluted share for the quarter ending June 30. This reflects a 17% decrease from the previous year's...

Continue Reading
Transforming $100 into a Successful Investment with e.l.f. Beauty

Updated Category News Views 86

Understanding e.l.f. Beauty's Financial Success e.l.f. Beauty (NYSE: ELF) has significantly surpassed typical market gains over the last five years, boasting an impressive annualized growth of 15.12%. This remarkable performance translates to an average return of 28.13% per year, showcasing the company's strong position in the beauty industry. With a current market...

Continue Reading
Essential Insights on Boussard & Gavaudan Holding's NAV

Updated Category News Views 105

Updates from Boussard & Gavaudan Holding Limited Ordinary Shares The Directors of Boussard & Gavaudan Holding Limited are pleased to share important updates regarding the company's recent performance metrics. Estimated Net Asset Value (NAV) As of the close of business on September 23, here are the estimated NAVs: Estimated NAV Breakdown The estimated NAV for Euro Shares...

Continue Reading
Investors Alert: WEBTOON Entertainment Inc. Class Action Details

Updated Category News Views 76

Crucial Update for WEBTOON Investors: Class Action Lawsuit WEBTOON Entertainment Inc. is currently involved in a class action securities lawsuit that has raised concerns among investors. This notice is an important reminder for those impacted, outlining the timeline and necessary steps for participating in this case. Details of the Lawsuit Levi & Korsinsky, LLP has...

Continue Reading
Yacht Club de Monaco Celebrates Historic Admiral’s Cup Win

Updated Category News Views 109

A Historic Win for Yacht Club de Monaco In an exhilarating display of skill and determination, the Yacht Club de Monaco celebrated its first-ever victory at the renowned Admiral’s Cup. This spectacular win marked not just a triumph in the sailing world but also a significant milestone as YCM made its debut at this prestigious event. The Final Showdown at the Rolex...

Continue Reading