20171013|PTOI|12000|0|32000|O 37.50% currently

Quote:

---

Executions for This Trade
10/13/2017 01:32:16 PM ET $0.01 10,000.000

---

Quote:

---

had an order in for 12000 @ 0.01 took 5 min to fill. Looks like they want to keep it under 0.01

---

13:32:16		0.01	10000	OTO ** long's @ bid  

11:50:02		0.0099	2000	OTO ** presuming long's balance below bid .. marked 

11:50:02		0.0096	10000	OTO .. ??? mirrored of long's partial??? 

11:50:02		0.01	10000	OTO ** long's partial @ bid .. probably marked

CDEL	0.0092	35,000	09:30 

NITE	0.0092	10,000	13:32 

ETRF	0.0081	32,000	09:30 

CSTI	0.005	30,000	09:30 

VNDM	0.005	10,000	10/12 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30

NITE	0.0124	61,787	11:50 

ETRF	0.0125	29,045	09:30 

CSTI	0.0125	10,000	09:30 

CDEL	0.015	39,000	09:30 

VNDM	0.051	10,000	10/12 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35

Detailed QuoteTOI
PLASTIC2OIL INC
0.01Up 0.0009 (9.89 %)AS OF 1:32:16PM ET 10/13/2017

Last Trade 0.01
Trade Time 1:32:16pm ET

Change 0.0009
% Change 9.89%

Bid 0.0093
Bid Size 15400

Ask 0.0124
Ask Size 61787

Open 0.01
Day High 0.01
Day Low 0.0096
Previous Close
10/12/2017 0.0091
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
10/12/2017 -80.22%

Volume 32,000
Volume (10 day Average) 13,322
Volume (90 day Average) 56,707

will update accordingly .. as always ..thx for input on time stamps (either side)