$PTOI trade 10.12.2017 .. 12:10:55 0.0091 72

12:10:55		0.0091	7270	OTO .. fed to jumped bid NC 10000 size

Detailed QuoteTOI
PLASTIC2OIL INC
0.0091Up 0.00 (0.00 %)AS OF 12:10:55PM ET 10/12/2017

Last Trade 0.0091
Trade Time 12:10:55pm ET

Change 0.00
% Change 0.00%

Bid 0.0091
Bid Size 10000

Ask 0.01
Ask Size 10000

Open 0.0091
Day High 0.0091
Day Low 0.0091
Previous Close
10/09/2017 0.0091
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
10/09/2017 -81.62%

Volume 7,270
Volume (10 day Average) 13,595
Volume (90 day Average) 58,533

INTL	0.0091	10,000	09:16 

NITE	0.009	10,000	10:31 

ETRF	0.0081	32,000	09:30 

CDEL	0.006	16,400	10:50 

CSTI	0.005	30,000	09:30 

VNDM	0.005	10,000	10/11 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

NITE	0.01	10,000	10/09 

CDEL	0.0125	48,045	10:50 

ETRF	0.017	14,500	09:30 

CSTI	0.05	16,000	09:30 

VNDM	0.051	10,000	10/11 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35 

INTL	U	0	09:16