$PTOI trades 10.9.2017 (none for today 10.10.2017)
Post# of 43066
so today's data .. note the UC on ask by CSTI >> that never adjusted yesterday relo/d at mkt open today .. go figure .. (sarcasm)
NITE 0.009 10,000 09:40
ETRF 0.0081 32,000 11:50
CDEL 0.006 18,692 09:30
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/09
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 10,000 10/09
ETRF 0.0125 29,045 11:50
CDEL 0.0125 19,000 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/09
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.0091Up 0.0001 (1.11 %)AS OF 2:56:19PM ET 10/09/2017
Last Trade 0.0091
Trade Time 2:56:19pm ET
Change 0.0001
% Change 1.11%
Bid 0.009
Bid Size 10000
Ask 0.01
Ask Size 10000
Open 0.009
Day High 0.0091
Day Low 0.0085
Previous Close
10/09/2017 0.0091
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/09/2017 -78.87%
Volume 0
Volume (10 day Average) 18,084
Volume (90 day Average) 59,936
============
10.9.2017 ..
known longs' = 14,798
14:56:19 0.0091 4500 OTO ** long's @ CSTI's UC ask *NC* (10000)
14:06:02 0.0085 500 OTO ** bypasses long's bid @ 009 but is a partial on another long's bid @ 0085
13:37:26 0.0091 9398 OTO ** long's @ CSTI's UC ask *NC* (10000)
13:37:23 0.0091 200 OTO .. also @ CSTI's UC ask *NO CHANGE* on 10000 size
11:55:10 0.0091 911 OTO .. @ CSTI's UC ask *NO CHANGE* on 10000 size
09:30:02 0.009 400 OTO ** long's partial @ bid (bal owed 9600)
Quote:
and so all can see who the crooks have hired to aid and abet their *efforts* ..
(sarcasm) .. that would be CSTI on the UC ask with NC on that elastic size
probably because CDEL needed a day or two ..
NITE 0.0085 10,000 13:42
ETRF 0.0081 32,000 09:30
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/06
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 09:30
CSTI 0.0091 10,000 11:15
NITE 0.01 16,248 13:37
CDEL 0.0125 48,045 09:30
ETRF 0.017 14,500 09:30
VNDM 0.051 10,000 10/06
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.0091Up 0.0001 (1.11 %)AS OF 2:56:19PM ET 10/09/2017
Last Trade 0.0091
Trade Time 2:56:19pm ET
Change 0.0001
% Change 1.11%
Open 0.009
Day High 0.0091
Day Low 0.0085
Previous Close
10/06/2017 0.009
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/06/2017 -80.43%
Volume 15,909
Volume (10 day Average) 17,493
Volume (90 day Average) 60,537
(1)
(0)