$IPIX trades week of 9.25.17 to 9.29.17 last w
Post# of 72440
last week the last week of *low* volume???
9.25.17 ..
20170925|IPIX|24000|0|212866|O
trades ..
15:59:41 0.71 3000 OTO
15:59:29 0.7125 500 OTO
15:59:29 0.71 2000 OTO
15:59:11 0.71 2500 OTO
15:58:55 0.7125 500 OTO
15:54:57 0.71 1000 OTO
15:49:21 0.7199 3400 OTO
15:48:49 0.72 1000 OTO
15:48:49 0.72 6200 OTO
15:48:39 0.72 4400 OTO
15:48:36 0.72 2900 OTO
15:48:32 0.715 2000 OTO
15:48:29 0.7149 1000 OTO
15:48:28 0.71 1500 OTO
15:48:28 0.7047 1000 OTO
15:40:46 0.7047 1000 OTO
15:34:05 0.70 900 OTO
15:34:01 0.70 100 OTO
15:20:42 0.70 3000 OTO
15:20:37 0.7024 1000 OTO
15:16:39 0.7024 70 OTO
15:12:11 0.70 2500 OTO
15:11:41 0.70 3500 OTO
15:11:28 0.7049 1000 OTO
15:10:53 0.70 1000 OTO
15:10:50 0.7001 1000 OTO
15:10:34 0.7051 1000 OTO
15:09:44 0.71 1000 OTO
15:09:44 0.71 950 OTO
15:00:45 0.7148 88 OTO
14:44:46 0.7139 2850 OTO
14:44:46 0.7139 3000 OTO
14:42:41 0.7138 500 OTO
14:42:41 0.707 1000 OTO
14:20:32 0.69 2625 OTO
14:20:23 0.69 375 OTO
14:20:22 0.68 12129 OTO
14:20:22 0.68 6000 OTO
14:20:21 0.69 2183 OTO
14:20:21 0.68 1400 OTO
14:20:14 0.6901 1000 OTO
14:20:14 0.6901 1000 OTO
14:20:14 0.6875 1500 OTO
14:20:14 0.6801 2000 OTO
14:20:14 0.69 10500 OTO
14:20:14 0.6901 1000 OTO
14:20:12 0.70 2753 OTO
14:20:07 0.70 1000 OTO
14:20:03 0.70 1000 OTO
14:19:57 0.70 1015 OTO
14:19:57 0.70 1100 OTO
14:19:56 0.7001 2000 OTO
14:19:34 0.701 4420 OTO
14:19:15 0.706 3500 OTO
13:50:55 0.714 208 OTO
13:37:09 0.71 6000 OTO
12:52:35 0.71 8000 OTO
12:44:53 0.7149 7000 OTO
12:44:46 0.7125 1000 OTO
12:30:43 0.71 500 OTO
12:24:20 0.71 1300 OTO
12:19:22 0.71 1000 OTO
12:17:40 0.71 1000 OTO
12:15:15 0.71 1000 OTO
12:13:45 0.706 1000 OTO
12:09:13 0.71 2500 OTO
11:59:18 0.71 1500 OTO
11:53:55 0.706 1000 OTO
11:50:33 0.706 500 OTO
11:45:39 0.706 1000 OTO
11:39:43 0.7149 1500 OTO
11:39:43 0.7105 1000 OTO
11:33:42 0.706 1500 OTO
11:33:23 0.708 1000 OTO
11:29:54 0.706 1500 OTO
11:29:14 0.708 1000 OTO
11:17:39 0.705 2500 OTO
11:17:39 0.705 2500 OTO
11:17:19 0.71 1000 OTO
11:11:18 0.71 1000 OTO
11:06:21 0.715 1000 OTO
10:42:12 0.725 200 OTO
10:39:14 0.705 7000 OTO
10:37:30 0.71 1000 OTO
10:37:28 0.72 1000 OTO
10:36:59 0.71 2400 OTO
10:35:20 0.71 100 OTO
10:31:28 0.71 500 OTO
10:24:56 0.725 1600 OTO
10:24:56 0.725 3400 OTO
10:19:51 0.72 1000 OTO
10:18:49 0.72 500 OTO
09:50:32 0.72 100 OTO
09:50:11 0.7175 100 OTO
09:36:38 0.71 1000 OTO
09:36:38 0.72 13920 OTO
09:31:51 0.725 1000 OTO
09:31:31 0.72 4580 OTO
09:30:03 0.705 100 OTO
09:30:00 0.72 1500 OTO
09:30:00 0.72 5000 OTO
last grab for the day ..
VERT 0.71 5,000 15:59
LAFC 0.709 1,100 15:57
NITE 0.70 19,000 15:22
ETRF 0.70 1,500 15:19
CDEL 0.6975 2,500 15:55
CSTI 0.6975 1,000 15:10
CANT 0.67 1,000 14:20
PUMA 0.595 1,000 09/22
VNDM 0.57 1,000 09/22
MAXM 0.0001 10,000 07:35
CDEL 0.7125 1,000 15:55
VERT 0.715 1,000 15:51
ETRF 0.72 4,000 15:50
NITE 0.725 2,500 15:48
CSTI 0.73 1,000 08:30
LAFC 0.75 50,000 14:44
CANT 0.79 1,000 14:20
PUMA 0.91 1,000 09/22
VNDM 1.15 100 09/22
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Up 0.005 (0.71 %)AS OF 3:59:41PM ET 09/25/2017
Last Trade 0.71
Trade Time 3:59:41pm ET
Change 0.005
% Change 0.71%
Open 0.72
Day High 0.725
Day Low 0.68
Previous Close
09/22/2017 0.705
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/22/2017 -44.49%
Volume 212,866
Volume (10 day Average) 96,113
Volume (90 day Average) 214,512
========================
20170926|IPIX|92543|0|249690|O
9.26.17 ..
trades ..
15:56:20 0.74 50 OTO
15:56:19 0.74 3600 OTO
15:56:16 0.74 7850 OTO
15:56:15 0.7325 3500 OTO
15:56:11 0.73 5000 OTO
15:50:24 0.72 8000 OTO
15:43:35 0.725 1000 OTO
15:39:41 0.7325 100 OTO
15:38:39 0.725 3000 OTO
15:37:08 0.725 2000 OTO
15:37:04 0.725 1435 OTO
15:36:43 0.725 65 OTO
15:36:36 0.72 362 OTO
15:36:34 0.72 5000 OTO
15:35:58 0.715 1000 OTO
15:24:55 0.71 387 OTO
15:23:53 0.7126 400 OTO
15:10:32 0.7126 100 OTO
15:10:05 0.7126 1000 OTO
15:09:49 0.7126 1000 OTO
15:09:35 0.72 335 OTO
15:09:35 0.72 1000 OTO
15:09:23 0.72 699 OTO
15:09:18 0.72 12700 OTO
15:09:04 0.715 2000 OTO
15:05:22 0.705 100 OTO
15:05:17 0.705 300 OTO
15:05:17 0.705 2500 OTO
15:02:33 0.705 800 OTO
15:01:25 0.705 123 OTO
14:49:43 0.715 300 OTO
14:49:23 0.715 200 OTO
14:48:15 0.705 900 OTO
14:48:13 0.705 1100 OTO
14:48:13 0.71 1000 OTO
14:48:09 0.705 1000 OTO
14:45:35 0.705 1000 OTO
14:45:23 0.71 4500 OTO
14:44:59 0.705 1000 OTO
14:04:43 0.705 1000 OTO
14:00:58 0.705 1000 OTO
13:53:14 0.705 500 OTO
13:51:40 0.71 700 OTO
13:51:40 0.705 700 OTO
13:49:51 0.705 400 OTO
13:48:28 0.705 800 OTO
13:44:20 0.705 1500 OTO
13:42:03 0.705 1000 OTO
13:40:18 0.705 1000 OTO
13:35:33 0.705 400 OTO
13:35:24 0.705 600 OTO
13:30:18 0.71 1000 OTO
13:27:21 0.71 1000 OTO
13:20:00 0.71 700 OTO
13:19:54 0.72 200 OTO
13:15:35 0.71 600 OTO
13:12:51 0.71 470 OTO
13:10:46 0.72 100 OTO
13:06:57 0.71 1000 OTO
13:06:30 0.71 890 OTO
13:03:55 0.71 1000 OTO
13:01:40 0.72 96 OTO
12:53:22 0.72 1000 OTO
12:50:48 0.71 1000 OTO
12:49:52 0.715 700 OTO
12:49:52 0.715 1300 OTO
12:49:52 0.71 1300 OTO
12:40:20 0.715 500 OTO
12:40:11 0.715 1000 OTO
12:28:38 0.74 39550 OTO
12:28:33 0.74 3500 OTO
12:27:58 0.739 2000 OTO
12:27:41 0.73 2500 OTO
12:27:30 0.73 1000 OTO
12:27:25 0.7325 4300 OTO
12:27:11 0.7259 1000 OTO
12:27:10 0.725 2000 OTO
12:27:04 0.72 4000 OTO
12:26:55 0.715 1000 OTO
12:26:48 0.7125 1000 OTO
12:26:39 0.71 3450 OTO
12:26:33 0.71 1000 OTO
12:07:43 0.70 4000 OTO
12:06:38 0.70 750 OTO
12:05:18 0.71 3300 OTO
12:03:27 0.70 8600 OTO
12:01:52 0.705 1000 OTO
12:01:52 0.705 1000 OTO
12:01:52 0.705 1000 OTO
12:01:40 0.705 1000 OTO
11:54:21 0.705 1000 OTO
11:14:57 0.7049 500 OTO
11:13:01 0.70 1000 OTO
11:11:15 0.70 1000 OTO
11:00:46 0.70 1000 OTO
10:51:44 0.70 5000 OTO
10:50:21 0.70 600 OTO
10:49:57 0.70 7000 OTO
10:49:36 0.70 1000 OTO
10:49:35 0.70 1000 OTO
10:49:32 0.70 1400 OTO
10:49:29 0.70 2000 OTO
10:49:25 0.6999 1000 OTO
10:49:24 0.6914 3000 OTO
10:49:23 0.695 1000 OTO
10:49:22 0.6914 1000 OTO
10:49:14 0.6932 1000 OTO
10:48:31 0.6932 1000 OTO
10:47:40 0.6914 2000 OTO
10:46:38 0.695 1000 OTO
10:46:38 0.6932 1000 OTO
10:45:11 0.6914 2000 OTO
10:43:23 0.695 2000 OTO
10:43:23 0.6932 1000 OTO
10:39:55 0.6975 1000 OTO
10:38:11 0.6975 1000 OTO
10:38:06 0.6975 1000 OTO
10:24:13 0.70 7265 OTO
10:24:07 0.7045 1000 OTO
10:20:10 0.70 5600 OTO
10:20:00 0.705 100 OTO
10:19:30 0.705 100 OTO
10:02:06 0.71 1000 OTO
10:01:24 0.70 400 OTO
10:01:21 0.701 100 OTO
09:47:23 0.71 200 OTO
09:44:47 0.71 400 OTO
09:40:56 0.71 1465 OTO
09:40:55 0.71 5 OTO
09:40:49 0.71 1000 OTO
09:37:53 0.71 1000 OTO
09:36:34 0.71 500 OTO
09:33:59 0.715 193 OTO
09:30:03 0.715 50 OTO
my last grab of the day ..
NITE 0.70 10,000 11:59
CDEL 0.6943 1,000 12:01
CSTI 0.6901 1,000 10:39
VERT 0.685 3,500 11:13
ETRF 0.6801 2,000 11:26
CANT 0.67 1,000 08:30
LAFC 0.6026 1,000 09/25
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/25
MAXM 0.0001 10,000 07:35
VERT 0.71 1,000 12:02
CDEL 0.7109 1,000 12:01
ETRF 0.7125 1,000 11:26
NITE 0.72 5,450 12:01
CSTI 0.73 1,000 08:30
LAFC 0.75 50,000 10:53
CANT 0.79 1,000 08:30
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/25
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Up 0.03 (4.23 %)AS OF 3:56:19PM ET 09/26/2017
Last Trade 0.74
Trade Time 3:56:19pm ET
Change 0.03
% Change 4.23%
Open 0.715
Day High 0.74
Day Low 0.6914
Previous Close
09/25/2017 0.71
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/25/2017 -45.59%
Volume 249,690
Volume (10 day Average) 111,399
Volume (90 day Average) 216,184
======================
20170927|IPIX|49544|0|195084|O
9.27.17 ..
trades ..
15:59:25 0.725 498 OTO
15:59:22 0.735 1000 OTO
15:59:22 0.735 1000 OTO
15:59:19 0.735 100 OTO
15:59:08 0.73 1000 OTO
15:53:55 0.725 3500 OTO
15:50:41 0.725 1500 OTO
15:50:31 0.725 900 OTO
15:50:26 0.725 100 OTO
15:47:28 0.725 3500 OTO
15:24:20 0.725 700 OTO
15:22:45 0.74 100 OTO
15:22:44 0.74 1000 OTO
15:22:44 0.735 8500 OTO
15:22:37 0.73 1000 OTO
15:22:20 0.73 2500 OTO
15:21:25 0.73 200 OTO
15:18:28 0.725 1000 OTO
15:11:52 0.725 600 OTO
15:11:24 0.725 1700 OTO
14:51:11 0.73 500 OTO
14:50:04 0.725 1000 OTO
14:46:50 0.725 700 OTO
14:44:51 0.725 2000 OTO
14:36:46 0.725 1800 OTO
14:26:33 0.73 200 OTO
14:20:52 0.735 1500 OTO
14:20:25 0.74 1000 OTO
14:18:52 0.735 5500 OTO
14:13:42 0.735 1000 OTO
14:13:00 0.73 1000 OTO
14:12:19 0.725 1500 OTO
14:08:58 0.7325 200 OTO
14:05:45 0.725 100 OTO
14:00:55 0.7325 300 OTO
13:57:49 0.725 1700 OTO
13:52:59 0.725 1200 OTO
13:50:29 0.73 200 OTO
13:37:06 0.725 3000 OTO
13:29:28 0.735 100 OTO
13:29:28 0.735 8924 OTO
13:29:22 0.725 1500 OTO
13:28:58 0.735 100 OTO
13:28:28 0.735 1500 OTO
13:28:14 0.735 142 OTO
13:27:48 0.735 100 OTO
13:19:30 0.725 3000 OTO
13:19:09 0.735 8000 OTO
13:19:01 0.735 1000 OTO
13:18:59 0.735 1000 OTO
13:16:03 0.72 208 OTO
13:12:33 0.73 900 OTO
13:11:04 0.735 5000 OTO
13:05:27 0.73 1700 OTO
12:57:24 0.73 4800 OTO
12:53:36 0.73 2000 OTO
12:53:25 0.73 1000 OTO
12:50:14 0.7244 1000 OTO
12:40:48 0.73 2000 OTO
11:51:58 0.72 700 OTO
11:35:47 0.72 500 OTO
11:35:47 0.725 1000 OTO
11:34:54 0.72 3200 OTO
11:07:18 0.73 1000 OTO
11:06:51 0.73 100 OTO
11:03:55 0.72 300 OTO
11:03:54 0.72 5200 OTO
10:50:54 0.725 820 OTO
10:46:54 0.72 3500 OTO
10:44:30 0.725 3500 OTO
10:41:37 0.725 5000 OTO
10:41:37 0.7251 5000 OTO
10:25:44 0.725 2000 OTO
10:19:54 0.73 5300 OTO
10:19:54 0.73 57 OTO
10:17:44 0.73 800 OTO
10:16:37 0.73 1000 OTO
10:07:27 0.73 3500 OTO
10:05:47 0.73 1000 OTO
10:00:15 0.73 1000 OTO
09:51:43 0.74 7500 OTO
09:51:40 0.74 2000 OTO
09:51:34 0.735 1500 OTO
09:51:20 0.73 4000 OTO
09:48:54 0.725 1000 OTO
09:41:30 0.73 1000 OTO
09:41:28 0.73 3000 OTO
09:36:02 0.74 1000 OTO
09:33:20 0.74 21000 OTO
09:32:36 0.74 1500 OTO
09:30:23 0.74 2500 OTO
09:30:13 0.74 1000 OTO
09:30:12 0.74 1000 OTO
09:30:05 0.72 1335 OTO
09:30:01 0.73 1000 OTO
09:30:00 0.735 1500 OTO
last grab ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.725Down -0.015 (-2.03 %)AS OF 3:59:25PM ET 09/27/2017
Last Trade 0.725
Trade Time 3:59:25pm ET
Change -0.015
% Change -2.03%
Bid 0.725
Bid Size 2150
Ask 0.735
Ask Size 1000
Open 0.735
Day High 0.74
Day Low 0.72
Previous Close
09/26/2017 0.74
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/26/2017 -42.19%
Volume 195,084
Volume (10 day Average) 131,693
Volume (90 day Average) 217,772
=========================
20170928|IPIX|20433|0|93123|O
9.28.17 ..
trades ..
15:59:57 0.7125 100 OTO
15:58:03 0.7125 900 OTO
15:56:08 0.72 200 OTO
15:44:08 0.71 1000 OTO
15:41:39 0.72 500 OTO
15:35:47 0.71 800 OTO
15:26:44 0.71 700 OTO
15:18:50 0.71 600 OTO
15:14:49 0.71 100 OTO
15:08:47 0.71 1700 OTO
15:00:52 0.71 2000 OTO
15:00:42 0.72 257 OTO
14:59:03 0.72 783 OTO
14:58:59 0.72 2117 OTO
14:58:34 0.719 100 OTO
14:55:11 0.71 800 OTO
14:38:36 0.72 200 OTO
14:38:36 0.72 1000 OTO
14:37:41 0.71 400 OTO
14:33:35 0.71 900 OTO
14:30:20 0.71 1500 OTO
14:28:53 0.71 1300 OTO
14:28:22 0.71 1500 OTO
14:27:59 0.71 500 OTO
14:22:45 0.72 200 OTO
14:21:44 0.71 800 OTO
14:17:04 0.71 294 OTO
14:17:04 0.71 1200 OTO
14:16:43 0.71 1500 OTO
14:13:11 0.71 700 OTO
14:00:11 0.71 1200 OTO
13:52:27 0.71 1500 OTO
13:49:19 0.71 900 OTO
13:46:11 0.72 200 OTO
13:41:30 0.71 600 OTO
13:35:36 0.72 300 OTO
13:33:33 0.71 900 OTO
13:32:57 0.72 200 OTO
13:30:04 0.71 600 OTO
13:20:06 0.72 5000 OTO
13:12:17 0.71 500 OTO
13:11:06 0.71 1500 OTO
12:55:36 0.71 2000 OTO
12:45:22 0.72 100 OTO
12:39:48 0.71 700 OTO
12:33:25 0.72 500 OTO
11:24:22 0.71 15760 OTO
11:24:20 0.71 1000 OTO
11:23:51 0.715 1946 OTO
11:21:05 0.72 2483 OTO
11:18:49 0.72 5000 OTO
11:15:38 0.72 1000 OTO
11:15:38 0.7175 1000 OTO
11:14:11 0.715 500 OTO
11:14:11 0.72 1000 OTO
11:14:11 0.7175 1000 OTO
11:08:50 0.715 150 OTO
11:05:16 0.715 500 OTO
11:04:49 0.72 1000 OTO
11:04:49 0.7175 1000 OTO
10:57:16 0.72 300 OTO
10:57:16 0.7175 300 OTO
10:47:07 0.72 2000 OTO
10:39:58 0.7151 700 OTO
10:38:17 0.715 500 OTO
10:31:18 0.715 700 OTO
10:25:05 0.715 400 OTO
10:16:37 0.715 800 OTO
09:58:33 0.72 1000 OTO
09:46:31 0.725 700 OTO
09:45:56 0.715 500 OTO
09:39:42 0.725 6300 OTO
09:39:36 0.72 208 OTO
09:39:30 0.72 400 OTO
09:39:15 0.7245 100 OTO
09:38:45 0.7245 100 OTO
09:38:15 0.7245 100 OTO
09:34:05 0.725 925 OTO
09:33:58 0.72 1000 OTO
09:33:53 0.725 100 OTO
09:30:07 0.735 200 OTO
09:30:01 0.735 1000 OTO
09:30:00 0.735 100 OTO
last grab ..
ETRF 0.705 10,000 09:30
CDEL 0.7044 1,000 11:24
NITE 0.70 4,500 11:24
CSTI 0.70 3,000 11:28
VERT 0.70 1,000 11:24
CANT 0.67 1,000 08:30
PUMA 0.595 1,000 08:10
LAFC 0.5779 1,000 09/26
VNDM 0.57 1,000 09/27
MAXM 0.0001 10,000 07:35
VERT 0.72 1,000 11:24
ETRF 0.725 2,000 09:39
CDEL 0.73 1,017 11:24
NITE 0.7425 2,500 11:24
LAFC 0.75 50,000 09:30
CSTI 0.75 1,000 08:30
CANT 0.79 1,000 08:30
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/27
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7125Down -0.0125 (-1.72 %)AS OF 3:59:57PM ET 09/28/2017
Last Trade 0.7125
Trade Time 3:59:57pm ET
Change -0.0125
% Change -1.72%
Open 0.735
Day High 0.735
Day Low 0.71
Previous Close
09/27/2017 0.725
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/27/2017 -45.08%
Volume 93,123
Volume (10 day Average) 145,480
Volume (90 day Average) 217,567
===================
20170929|IPIX|9706|0|122585|O
9.29.17 ..
trades ..
15:59:37 0.73 200 OTO
15:59:28 0.70 9300 OTO
15:58:49 0.73 200 OTO
15:58:49 0.715 1000 OTO
15:55:17 0.73 100 OTO
15:54:52 0.72 13925 OTO
15:54:39 0.72 1700 OTO
15:53:29 0.70 1539 OTO
15:53:26 0.70 1800 OTO
15:53:21 0.70 1661 OTO
15:42:04 0.72 100 OTO
15:39:37 0.70 2000 OTO
15:34:54 0.70 339 OTO
15:34:54 0.70 2661 OTO
15:28:18 0.72 200 OTO
15:24:08 0.70 1094 OTO
15:24:03 0.70 3000 OTO
15:15:05 0.70 201 OTO
15:00:19 0.70 9858 OTO
15:00:19 0.70 2142 OTO
15:00:15 0.72 75 OTO
14:46:02 0.70 1200 OTO
14:42:47 0.7051 1000 OTO
14:38:20 0.70 800 OTO
14:35:03 0.71 1100 OTO
14:34:51 0.71 2500 OTO
14:31:59 0.70 709 OTO
14:31:47 0.70 2500 OTO
14:31:35 0.71 677 OTO
14:30:29 0.705 2500 OTO
14:28:32 0.705 1500 OTO
14:28:23 0.7073 1000 OTO
13:59:27 0.7075 425 OTO
13:54:47 0.705 1000 OTO
13:49:23 0.705 1040 OTO
13:45:45 0.705 1000 OTO
13:33:47 0.71 2500 OTO
13:05:19 0.72 330 OTO
13:05:11 0.72 100 OTO
12:59:54 0.72 200 OTO
12:55:55 0.705 500 OTO
12:55:55 0.705 7500 OTO
12:54:58 0.72 500 OTO
12:53:58 0.7125 500 OTO
12:45:45 0.7051 1000 OTO
12:42:48 0.72 200 OTO
12:41:01 0.7052 323 OTO
12:33:32 0.72 300 OTO
12:30:17 0.72 200 OTO
12:30:03 0.7051 696 OTO
12:30:02 0.72 100 OTO
12:29:31 0.7051 1000 OTO
12:23:01 0.7051 200 OTO
12:01:26 0.72 500 OTO
12:00:42 0.7056 599 OTO
12:00:41 0.7061 21491 OTO
11:50:42 0.71 601 OTO
11:50:20 0.71 1399 OTO
11:49:11 0.71 1000 OTO
11:47:42 0.72 200 OTO
11:35:18 0.7051 400 OTO
11:30:56 0.7051 195 OTO
11:30:46 0.7051 305 OTO
11:20:12 0.7125 1000 OTO
11:18:01 0.72 100 OTO
11:07:22 0.705 300 OTO
10:57:04 0.7175 200 OTO
10:40:10 0.705 5000 OTO
10:13:14 0.71 500 OTO
09:49:29 0.71 600 OTO
last grab for the week ..
ETRF 0.70 5,906 15:24
CSTI 0.70 1,800 14:46
NITE 0.70 1,661 15:39
CDEL 0.6856 1,000 15:42
CANT 0.67 1,000 08:30
VERT 0.66 1,000 14:31
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/28
LAFC 0.5325 1,000 11:50
MAXM 0.0001 10,000 07:35
NITE 0.72 13,925 15:03
ETRF 0.72 1,700 15:42
CDEL 0.7375 3,500 15:42
LAFC 0.75 50,000 14:35
CSTI 0.75 10,000 09:30
VERT 0.75 1,000 15:35
CANT 0.79 1,000 08:30
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/28
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.73Up 0.0175 (2.46 %)AS OF 3:59:37PM ET 09/29/2017
Last Trade 0.73
Trade Time 3:59:37pm ET
Change 0.0175
% Change 2.46%
Bid 0.695
Bid Size 1000
Ask 0.73
Ask Size 1000
Open 0.71
Day High 0.73
Day Low 0.70
Previous Close
09/28/2017 0.7125
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/28/2017 -45.19%
Volume 122,585
Volume (10 day Average) 141,210
Volume (90 day Average) 214,960
====================
and yet another week of rolling resets compressing $IPIX lower ..
as I've noted many times .. NR (non retail) can *stall* for perpetuity but a *tell*
imo is rather revealing when actual investors can't be parted from their shares
the *volume* reveals NRs' dilemma in total ..
so volume avgs a week ago Friday to this Friday
prior .. (link back)
IPIX Volume 100,537
Volume (10 day Average) 96,531
Volume (90 day Average) 218,431
current ..
IPIX Volume 122,585
Volume (10 day Average) 141,210
Volume (90 day Average) 214,960
apologies for the delay in this data .. time stamps and volume continue to reveal NRs' *S*T*R*U*G*G*L*E* in total .. imo
4kids
(2)
(0)