$IPIX trades week of 9.25.17 to 9.29.17 last week the

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #37691
388
$IPIX trades week of 9.25.17 to 9.29.17

last week the last week of *low* volume???

9.25.17 ..

20170925|IPIX|24000|0|212866|O

trades .. 


15:59:41		0.71	3000	OTO 

15:59:29		0.7125	500	OTO 

15:59:29		0.71	2000	OTO 

15:59:11		0.71	2500	OTO 

15:58:55		0.7125	500	OTO 

15:54:57		0.71	1000	OTO 

15:49:21		0.7199	3400	OTO 

15:48:49		0.72	1000	OTO 

15:48:49		0.72	6200	OTO 

15:48:39		0.72	4400	OTO 

15:48:36		0.72	2900	OTO 

15:48:32		0.715	2000	OTO 

15:48:29		0.7149	1000	OTO 

15:48:28		0.71	1500	OTO 

15:48:28		0.7047	1000	OTO 

15:40:46		0.7047	1000	OTO 

15:34:05		0.70	900	OTO 

15:34:01		0.70	100	OTO 

15:20:42		0.70	3000	OTO 

15:20:37		0.7024	1000	OTO 

15:16:39		0.7024	70	OTO 

15:12:11		0.70	2500	OTO 

15:11:41		0.70	3500	OTO 

15:11:28		0.7049	1000	OTO 

15:10:53		0.70	1000	OTO 

15:10:50		0.7001	1000	OTO 

15:10:34		0.7051	1000	OTO 

15:09:44		0.71	1000	OTO 

15:09:44		0.71	950	OTO 

15:00:45		0.7148	88	OTO 

14:44:46		0.7139	2850	OTO 

14:44:46		0.7139	3000	OTO 

14:42:41		0.7138	500	OTO 

14:42:41		0.707	1000	OTO 

14:20:32		0.69	2625	OTO 

14:20:23		0.69	375	OTO 

14:20:22		0.68	12129	OTO 

14:20:22		0.68	6000	OTO 

14:20:21		0.69	2183	OTO 

14:20:21		0.68	1400	OTO 

14:20:14		0.6901	1000	OTO 

14:20:14		0.6901	1000	OTO 

14:20:14		0.6875	1500	OTO 

14:20:14		0.6801	2000	OTO 

14:20:14		0.69	10500	OTO 

14:20:14		0.6901	1000	OTO 

14:20:12		0.70	2753	OTO 

14:20:07		0.70	1000	OTO 

14:20:03		0.70	1000	OTO 

14:19:57		0.70	1015	OTO 

14:19:57		0.70	1100	OTO 

14:19:56		0.7001	2000	OTO 

14:19:34		0.701	4420	OTO 

14:19:15		0.706	3500	OTO 

13:50:55		0.714	208	OTO 

13:37:09		0.71	6000	OTO 

12:52:35		0.71	8000	OTO 

12:44:53		0.7149	7000	OTO 

12:44:46		0.7125	1000	OTO 

12:30:43		0.71	500	OTO 

12:24:20		0.71	1300	OTO 

12:19:22		0.71	1000	OTO 

12:17:40		0.71	1000	OTO 

12:15:15		0.71	1000	OTO 

12:13:45		0.706	1000	OTO 

12:09:13		0.71	2500	OTO 

11:59:18		0.71	1500	OTO 

11:53:55		0.706	1000	OTO 

11:50:33		0.706	500	OTO 

11:45:39		0.706	1000	OTO 

11:39:43		0.7149	1500	OTO 

11:39:43		0.7105	1000	OTO 

11:33:42		0.706	1500	OTO 

11:33:23		0.708	1000	OTO 

11:29:54		0.706	1500	OTO 

11:29:14		0.708	1000	OTO 

11:17:39		0.705	2500	OTO 

11:17:39		0.705	2500	OTO 

11:17:19		0.71	1000	OTO 

11:11:18		0.71	1000	OTO 

11:06:21		0.715	1000	OTO 

10:42:12		0.725	200	OTO 

10:39:14		0.705	7000	OTO 

10:37:30		0.71	1000	OTO 

10:37:28		0.72	1000	OTO 

10:36:59		0.71	2400	OTO 

10:35:20		0.71	100	OTO 

10:31:28		0.71	500	OTO 

10:24:56		0.725	1600	OTO 

10:24:56		0.725	3400	OTO 

10:19:51		0.72	1000	OTO 

10:18:49		0.72	500	OTO 

09:50:32		0.72	100	OTO 

09:50:11		0.7175	100	OTO 

09:36:38		0.71	1000	OTO 

09:36:38		0.72	13920	OTO 

09:31:51		0.725	1000	OTO 

09:31:31		0.72	4580	OTO 

09:30:03		0.705	100	OTO 

09:30:00		0.72	1500	OTO 

09:30:00		0.72	5000	OTO


last grab for the day .. 



VERT	0.71	5,000	15:59 

LAFC	0.709	1,100	15:57 

NITE	0.70	19,000	15:22 

ETRF	0.70	1,500	15:19 

CDEL	0.6975	2,500	15:55 

CSTI	0.6975	1,000	15:10 

CANT	0.67	1,000	14:20 

PUMA	0.595	1,000	09/22 

VNDM	0.57	1,000	09/22 

MAXM	0.0001	10,000	07:35 

 

CDEL	0.7125	1,000	15:55 

VERT	0.715	1,000	15:51 

ETRF	0.72	4,000	15:50 

NITE	0.725	2,500	15:48 

CSTI	0.73	1,000	08:30 

LAFC	0.75	50,000	14:44 

CANT	0.79	1,000	14:20 

PUMA	0.91	1,000	09/22 

VNDM	1.15	100	09/22 

MAXM	8.00	100	07:35


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Up 0.005 (0.71 %)AS OF 3:59:41PM ET 09/25/2017

Last Trade 0.71
Trade Time 3:59:41pm ET

Change 0.005
% Change 0.71%

Open 0.72
Day High 0.725
Day Low 0.68
Previous Close
09/22/2017 0.705
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/22/2017 -44.49%

Volume 212,866
Volume (10 day Average) 96,113
Volume (90 day Average) 214,512


========================

20170926|IPIX|92543|0|249690|O

9.26.17 ..

trades .. 


15:56:20		0.74	50	OTO 

15:56:19		0.74	3600	OTO 

15:56:16		0.74	7850	OTO 

15:56:15		0.7325	3500	OTO 

15:56:11		0.73	5000	OTO 

15:50:24		0.72	8000	OTO 

15:43:35		0.725	1000	OTO 

15:39:41		0.7325	100	OTO 

15:38:39		0.725	3000	OTO 

15:37:08		0.725	2000	OTO 

15:37:04		0.725	1435	OTO 

15:36:43		0.725	65	OTO 

15:36:36		0.72	362	OTO 

15:36:34		0.72	5000	OTO 

15:35:58		0.715	1000	OTO 

15:24:55		0.71	387	OTO 

15:23:53		0.7126	400	OTO 

15:10:32		0.7126	100	OTO 

15:10:05		0.7126	1000	OTO 

15:09:49		0.7126	1000	OTO 

15:09:35		0.72	335	OTO 

15:09:35		0.72	1000	OTO 

15:09:23		0.72	699	OTO 

15:09:18		0.72	12700	OTO 

15:09:04		0.715	2000	OTO 

15:05:22		0.705	100	OTO 

15:05:17		0.705	300	OTO 

15:05:17		0.705	2500	OTO 

15:02:33		0.705	800	OTO 

15:01:25		0.705	123	OTO 

14:49:43		0.715	300	OTO 

14:49:23		0.715	200	OTO 

14:48:15		0.705	900	OTO 

14:48:13		0.705	1100	OTO 

14:48:13		0.71	1000	OTO 

14:48:09		0.705	1000	OTO 

14:45:35		0.705	1000	OTO 

14:45:23		0.71	4500	OTO 

14:44:59		0.705	1000	OTO 

14:04:43		0.705	1000	OTO 

14:00:58		0.705	1000	OTO 

13:53:14		0.705	500	OTO 

13:51:40		0.71	700	OTO 

13:51:40		0.705	700	OTO 

13:49:51		0.705	400	OTO 

13:48:28		0.705	800	OTO 

13:44:20		0.705	1500	OTO 

13:42:03		0.705	1000	OTO 

13:40:18		0.705	1000	OTO 

13:35:33		0.705	400	OTO 

13:35:24		0.705	600	OTO 

13:30:18		0.71	1000	OTO 

13:27:21		0.71	1000	OTO 

13:20:00		0.71	700	OTO 

13:19:54		0.72	200	OTO 

13:15:35		0.71	600	OTO 

13:12:51		0.71	470	OTO 

13:10:46		0.72	100	OTO 

13:06:57		0.71	1000	OTO 

13:06:30		0.71	890	OTO 

13:03:55		0.71	1000	OTO 

13:01:40		0.72	96	OTO 

12:53:22		0.72	1000	OTO 

12:50:48		0.71	1000	OTO 

12:49:52		0.715	700	OTO 

12:49:52		0.715	1300	OTO 

12:49:52		0.71	1300	OTO 

12:40:20		0.715	500	OTO 

12:40:11		0.715	1000	OTO 

12:28:38		0.74	39550	OTO 

12:28:33		0.74	3500	OTO 

12:27:58		0.739	2000	OTO 

12:27:41		0.73	2500	OTO 

12:27:30		0.73	1000	OTO 

12:27:25		0.7325	4300	OTO 

12:27:11		0.7259	1000	OTO 

12:27:10		0.725	2000	OTO 

12:27:04		0.72	4000	OTO 

12:26:55		0.715	1000	OTO 

12:26:48		0.7125	1000	OTO 

12:26:39		0.71	3450	OTO 

12:26:33		0.71	1000	OTO 

12:07:43		0.70	4000	OTO 

12:06:38		0.70	750	OTO 

12:05:18		0.71	3300	OTO 

12:03:27		0.70	8600	OTO 

12:01:52		0.705	1000	OTO 

12:01:52		0.705	1000	OTO 

12:01:52		0.705	1000	OTO 

12:01:40		0.705	1000	OTO 

11:54:21		0.705	1000	OTO 

11:14:57		0.7049	500	OTO 

11:13:01		0.70	1000	OTO 

11:11:15		0.70	1000	OTO 

11:00:46		0.70	1000	OTO 

10:51:44		0.70	5000	OTO 

10:50:21		0.70	600	OTO 

10:49:57		0.70	7000	OTO 

10:49:36		0.70	1000	OTO 

10:49:35		0.70	1000	OTO 

10:49:32		0.70	1400	OTO 

10:49:29		0.70	2000	OTO 

10:49:25		0.6999	1000	OTO 

10:49:24		0.6914	3000	OTO 

10:49:23		0.695	1000	OTO 

10:49:22		0.6914	1000	OTO 

10:49:14		0.6932	1000	OTO 

10:48:31		0.6932	1000	OTO 

10:47:40		0.6914	2000	OTO 

10:46:38		0.695	1000	OTO 

10:46:38		0.6932	1000	OTO 

10:45:11		0.6914	2000	OTO 

10:43:23		0.695	2000	OTO 

10:43:23		0.6932	1000	OTO 

10:39:55		0.6975	1000	OTO 

10:38:11		0.6975	1000	OTO 

10:38:06		0.6975	1000	OTO 

10:24:13		0.70	7265	OTO 

10:24:07		0.7045	1000	OTO 

10:20:10		0.70	5600	OTO 

10:20:00		0.705	100	OTO 

10:19:30		0.705	100	OTO 

10:02:06		0.71	1000	OTO 

10:01:24		0.70	400	OTO 

10:01:21		0.701	100	OTO 

09:47:23		0.71	200	OTO 

09:44:47		0.71	400	OTO 

09:40:56		0.71	1465	OTO 

09:40:55		0.71	5	OTO 

09:40:49		0.71	1000	OTO 

09:37:53		0.71	1000	OTO 

09:36:34		0.71	500	OTO 

09:33:59		0.715	193	OTO 

09:30:03		0.715	50	OTO


my last grab of the day .. 


NITE	0.70	10,000	11:59 

CDEL	0.6943	1,000	12:01 

CSTI	0.6901	1,000	10:39 

VERT	0.685	3,500	11:13 

ETRF	0.6801	2,000	11:26 

CANT	0.67	1,000	08:30 

LAFC	0.6026	1,000	09/25 

PUMA	0.595	1,000	08:10 

VNDM	0.57	1,000	09/25 

MAXM	0.0001	10,000	07:35 

 

VERT	0.71	1,000	12:02 

CDEL	0.7109	1,000	12:01 

ETRF	0.7125	1,000	11:26 

NITE	0.72	5,450	12:01 

CSTI	0.73	1,000	08:30 

LAFC	0.75	50,000	10:53 

CANT	0.79	1,000	08:30 

PUMA	0.91	1,000	08:10 

VNDM	1.15	100	09/25 

MAXM	8.00	100	07:35


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Up 0.03 (4.23 %)AS OF 3:56:19PM ET 09/26/2017

Last Trade 0.74
Trade Time 3:56:19pm ET

Change 0.03
% Change 4.23%

Open 0.715
Day High 0.74
Day Low 0.6914
Previous Close
09/25/2017 0.71
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/25/2017 -45.59%

Volume 249,690
Volume (10 day Average) 111,399
Volume (90 day Average) 216,184

======================

20170927|IPIX|49544|0|195084|O

9.27.17 ..

trades .. 


15:59:25		0.725	498	OTO 

15:59:22		0.735	1000	OTO 

15:59:22		0.735	1000	OTO 

15:59:19		0.735	100	OTO 

15:59:08		0.73	1000	OTO 

15:53:55		0.725	3500	OTO 

15:50:41		0.725	1500	OTO 

15:50:31		0.725	900	OTO 

15:50:26		0.725	100	OTO 

15:47:28		0.725	3500	OTO 

15:24:20		0.725	700	OTO 

15:22:45		0.74	100	OTO 

15:22:44		0.74	1000	OTO 

15:22:44		0.735	8500	OTO 

15:22:37		0.73	1000	OTO 

15:22:20		0.73	2500	OTO 

15:21:25		0.73	200	OTO 

15:18:28		0.725	1000	OTO 

15:11:52		0.725	600	OTO 

15:11:24		0.725	1700	OTO 

14:51:11		0.73	500	OTO 

14:50:04		0.725	1000	OTO 

14:46:50		0.725	700	OTO 

14:44:51		0.725	2000	OTO 

14:36:46		0.725	1800	OTO 

14:26:33		0.73	200	OTO 

14:20:52		0.735	1500	OTO 

14:20:25		0.74	1000	OTO 

14:18:52		0.735	5500	OTO 

14:13:42		0.735	1000	OTO 

14:13:00		0.73	1000	OTO 

14:12:19		0.725	1500	OTO 

14:08:58		0.7325	200	OTO 

14:05:45		0.725	100	OTO 

14:00:55		0.7325	300	OTO 

13:57:49		0.725	1700	OTO 

13:52:59		0.725	1200	OTO 

13:50:29		0.73	200	OTO 

13:37:06		0.725	3000	OTO 

13:29:28		0.735	100	OTO 

13:29:28		0.735	8924	OTO 

13:29:22		0.725	1500	OTO 

13:28:58		0.735	100	OTO 

13:28:28		0.735	1500	OTO 

13:28:14		0.735	142	OTO 

13:27:48		0.735	100	OTO 

13:19:30		0.725	3000	OTO 

13:19:09		0.735	8000	OTO 

13:19:01		0.735	1000	OTO 

13:18:59		0.735	1000	OTO 

13:16:03		0.72	208	OTO 

13:12:33		0.73	900	OTO 

13:11:04		0.735	5000	OTO 

13:05:27		0.73	1700	OTO 

12:57:24		0.73	4800	OTO 

12:53:36		0.73	2000	OTO 

12:53:25		0.73	1000	OTO 

12:50:14		0.7244	1000	OTO 

12:40:48		0.73	2000	OTO 

11:51:58		0.72	700	OTO 

11:35:47		0.72	500	OTO 

11:35:47		0.725	1000	OTO 

11:34:54		0.72	3200	OTO 

11:07:18		0.73	1000	OTO 

11:06:51		0.73	100	OTO 

11:03:55		0.72	300	OTO 

11:03:54		0.72	5200	OTO 

10:50:54		0.725	820	OTO 

10:46:54		0.72	3500	OTO 

10:44:30		0.725	3500	OTO 

10:41:37		0.725	5000	OTO 

10:41:37		0.7251	5000	OTO 

10:25:44		0.725	2000	OTO 

10:19:54		0.73	5300	OTO 

10:19:54		0.73	57	OTO 

10:17:44		0.73	800	OTO 

10:16:37		0.73	1000	OTO 

10:07:27		0.73	3500	OTO 

10:05:47		0.73	1000	OTO 

10:00:15		0.73	1000	OTO 

09:51:43		0.74	7500	OTO 

09:51:40		0.74	2000	OTO 

09:51:34		0.735	1500	OTO 

09:51:20		0.73	4000	OTO 

09:48:54		0.725	1000	OTO 

09:41:30		0.73	1000	OTO 

09:41:28		0.73	3000	OTO 

09:36:02		0.74	1000	OTO 

09:33:20		0.74	21000	OTO 

09:32:36		0.74	1500	OTO 

09:30:23		0.74	2500	OTO 

09:30:13		0.74	1000	OTO 

09:30:12		0.74	1000	OTO 

09:30:05		0.72	1335	OTO 

09:30:01		0.73	1000	OTO 

09:30:00		0.735	1500	OTO


last grab ..

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.725Down -0.015 (-2.03 %)AS OF 3:59:25PM ET 09/27/2017

Last Trade 0.725
Trade Time 3:59:25pm ET

Change -0.015
% Change -2.03%

Bid 0.725
Bid Size 2150

Ask 0.735
Ask Size 1000

Open 0.735
Day High 0.74
Day Low 0.72
Previous Close
09/26/2017 0.74
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/26/2017 -42.19%

Volume 195,084
Volume (10 day Average) 131,693
Volume (90 day Average) 217,772

=========================

20170928|IPIX|20433|0|93123|O

9.28.17 ..

trades .. 


15:59:57		0.7125	100	OTO 

15:58:03		0.7125	900	OTO 

15:56:08		0.72	200	OTO 

15:44:08		0.71	1000	OTO 

15:41:39		0.72	500	OTO 

15:35:47		0.71	800	OTO 

15:26:44		0.71	700	OTO 

15:18:50		0.71	600	OTO 

15:14:49		0.71	100	OTO 

15:08:47		0.71	1700	OTO 

15:00:52		0.71	2000	OTO 

15:00:42		0.72	257	OTO 

14:59:03		0.72	783	OTO 

14:58:59		0.72	2117	OTO 

14:58:34		0.719	100	OTO 

14:55:11		0.71	800	OTO 

14:38:36		0.72	200	OTO 

14:38:36		0.72	1000	OTO 

14:37:41		0.71	400	OTO 

14:33:35		0.71	900	OTO 

14:30:20		0.71	1500	OTO 

14:28:53		0.71	1300	OTO 

14:28:22		0.71	1500	OTO 

14:27:59		0.71	500	OTO 

14:22:45		0.72	200	OTO 

14:21:44		0.71	800	OTO 

14:17:04		0.71	294	OTO 

14:17:04		0.71	1200	OTO 

14:16:43		0.71	1500	OTO 

14:13:11		0.71	700	OTO 

14:00:11		0.71	1200	OTO 

13:52:27		0.71	1500	OTO 

13:49:19		0.71	900	OTO 

13:46:11		0.72	200	OTO 

13:41:30		0.71	600	OTO 

13:35:36		0.72	300	OTO 

13:33:33		0.71	900	OTO 

13:32:57		0.72	200	OTO 

13:30:04		0.71	600	OTO 

13:20:06		0.72	5000	OTO 

13:12:17		0.71	500	OTO 

13:11:06		0.71	1500	OTO 

12:55:36		0.71	2000	OTO 

12:45:22		0.72	100	OTO 

12:39:48		0.71	700	OTO 

12:33:25		0.72	500	OTO 

11:24:22		0.71	15760	OTO 

11:24:20		0.71	1000	OTO 

11:23:51		0.715	1946	OTO 

11:21:05		0.72	2483	OTO 

11:18:49		0.72	5000	OTO 

11:15:38		0.72	1000	OTO 

11:15:38		0.7175	1000	OTO 

11:14:11		0.715	500	OTO 

11:14:11		0.72	1000	OTO 

11:14:11		0.7175	1000	OTO 

11:08:50		0.715	150	OTO 

11:05:16		0.715	500	OTO 

11:04:49		0.72	1000	OTO 

11:04:49		0.7175	1000	OTO 

10:57:16		0.72	300	OTO 

10:57:16		0.7175	300	OTO 

10:47:07		0.72	2000	OTO 

10:39:58		0.7151	700	OTO 

10:38:17		0.715	500	OTO 

10:31:18		0.715	700	OTO 

10:25:05		0.715	400	OTO 

10:16:37		0.715	800	OTO 

09:58:33		0.72	1000	OTO 

09:46:31		0.725	700	OTO 

09:45:56		0.715	500	OTO 

09:39:42		0.725	6300	OTO 

09:39:36		0.72	208	OTO 

09:39:30		0.72	400	OTO 

09:39:15		0.7245	100	OTO 

09:38:45		0.7245	100	OTO 

09:38:15		0.7245	100	OTO 

09:34:05		0.725	925	OTO 

09:33:58		0.72	1000	OTO 

09:33:53		0.725	100	OTO 

09:30:07		0.735	200	OTO 

09:30:01		0.735	1000	OTO 

09:30:00		0.735	100	OTO


last grab .. 



ETRF	0.705	10,000	09:30 

CDEL	0.7044	1,000	11:24 

NITE	0.70	4,500	11:24 

CSTI	0.70	3,000	11:28 

VERT	0.70	1,000	11:24 

CANT	0.67	1,000	08:30 

PUMA	0.595	1,000	08:10 

LAFC	0.5779	1,000	09/26 

VNDM	0.57	1,000	09/27 

MAXM	0.0001	10,000	07:35 

 

VERT	0.72	1,000	11:24 

ETRF	0.725	2,000	09:39 

CDEL	0.73	1,017	11:24 

NITE	0.7425	2,500	11:24 

LAFC	0.75	50,000	09:30 

CSTI	0.75	1,000	08:30 

CANT	0.79	1,000	08:30 

PUMA	0.91	1,000	08:10 

VNDM	1.15	100	09/27 

MAXM	8.00	100	07:35


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7125Down -0.0125 (-1.72 %)AS OF 3:59:57PM ET 09/28/2017

Last Trade 0.7125
Trade Time 3:59:57pm ET

Change -0.0125
% Change -1.72%

Open 0.735
Day High 0.735
Day Low 0.71
Previous Close
09/27/2017 0.725
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/27/2017 -45.08%

Volume 93,123
Volume (10 day Average) 145,480
Volume (90 day Average) 217,567

===================

20170929|IPIX|9706|0|122585|O

9.29.17 ..

trades .. 


15:59:37		0.73	200	OTO 

15:59:28		0.70	9300	OTO 

15:58:49		0.73	200	OTO 

15:58:49		0.715	1000	OTO 

15:55:17		0.73	100	OTO 

15:54:52		0.72	13925	OTO 

15:54:39		0.72	1700	OTO 

15:53:29		0.70	1539	OTO 

15:53:26		0.70	1800	OTO 

15:53:21		0.70	1661	OTO 

15:42:04		0.72	100	OTO 

15:39:37		0.70	2000	OTO 

15:34:54		0.70	339	OTO 

15:34:54		0.70	2661	OTO 

15:28:18		0.72	200	OTO 

15:24:08		0.70	1094	OTO 

15:24:03		0.70	3000	OTO 

15:15:05		0.70	201	OTO 

15:00:19		0.70	9858	OTO 

15:00:19		0.70	2142	OTO 

15:00:15		0.72	75	OTO 

14:46:02		0.70	1200	OTO 

14:42:47		0.7051	1000	OTO 

14:38:20		0.70	800	OTO 

14:35:03		0.71	1100	OTO 

14:34:51		0.71	2500	OTO 

14:31:59		0.70	709	OTO 

14:31:47		0.70	2500	OTO 

14:31:35		0.71	677	OTO 

14:30:29		0.705	2500	OTO 

14:28:32		0.705	1500	OTO 

14:28:23		0.7073	1000	OTO 

13:59:27		0.7075	425	OTO 

13:54:47		0.705	1000	OTO 

13:49:23		0.705	1040	OTO 

13:45:45		0.705	1000	OTO 

13:33:47		0.71	2500	OTO 

13:05:19		0.72	330	OTO 

13:05:11		0.72	100	OTO 

12:59:54		0.72	200	OTO 

12:55:55		0.705	500	OTO 

12:55:55		0.705	7500	OTO 

12:54:58		0.72	500	OTO 

12:53:58		0.7125	500	OTO 

12:45:45		0.7051	1000	OTO 

12:42:48		0.72	200	OTO 

12:41:01		0.7052	323	OTO 

12:33:32		0.72	300	OTO 

12:30:17		0.72	200	OTO 

12:30:03		0.7051	696	OTO 

12:30:02		0.72	100	OTO 

12:29:31		0.7051	1000	OTO 

12:23:01		0.7051	200	OTO 

12:01:26		0.72	500	OTO 

12:00:42		0.7056	599	OTO 

12:00:41		0.7061	21491	OTO 

11:50:42		0.71	601	OTO 

11:50:20		0.71	1399	OTO 

11:49:11		0.71	1000	OTO 

11:47:42		0.72	200	OTO 

11:35:18		0.7051	400	OTO 

11:30:56		0.7051	195	OTO 

11:30:46		0.7051	305	OTO 

11:20:12		0.7125	1000	OTO 

11:18:01		0.72	100	OTO 

11:07:22		0.705	300	OTO 

10:57:04		0.7175	200	OTO 

10:40:10		0.705	5000	OTO 

10:13:14		0.71	500	OTO 

09:49:29		0.71	600	OTO


last grab for the week .. 



ETRF	0.70	5,906	15:24 

CSTI	0.70	1,800	14:46 

NITE	0.70	1,661	15:39 

CDEL	0.6856	1,000	15:42 

CANT	0.67	1,000	08:30 

VERT	0.66	1,000	14:31 

PUMA	0.595	1,000	08:10 

VNDM	0.57	1,000	09/28 

LAFC	0.5325	1,000	11:50 

MAXM	0.0001	10,000	07:35 

 

NITE	0.72	13,925	15:03 

ETRF	0.72	1,700	15:42 

CDEL	0.7375	3,500	15:42 

LAFC	0.75	50,000	14:35 

CSTI	0.75	10,000	09:30 

VERT	0.75	1,000	15:35 

CANT	0.79	1,000	08:30 

PUMA	0.91	1,000	08:10 

VNDM	1.15	100	09/28 

MAXM	8.00	100	07:35


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.73Up 0.0175 (2.46 %)AS OF 3:59:37PM ET 09/29/2017

Last Trade 0.73
Trade Time 3:59:37pm ET

Change 0.0175
% Change 2.46%

Bid 0.695
Bid Size 1000

Ask 0.73
Ask Size 1000

Open 0.71
Day High 0.73
Day Low 0.70
Previous Close
09/28/2017 0.7125
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/28/2017 -45.19%

Volume 122,585
Volume (10 day Average) 141,210
Volume (90 day Average) 214,960

====================

and yet another week of rolling resets compressing $IPIX lower ..
as I've noted many times .. NR (non retail) can *stall* for perpetuity but a *tell*
imo is rather revealing when actual investors can't be parted from their shares
the *volume* reveals NRs' dilemma in total ..

so volume avgs a week ago Friday to this Friday

prior .. (link back)


IPIX Volume 100,537
Volume (10 day Average) 96,531
Volume (90 day Average) 218,431

current ..

IPIX Volume 122,585
Volume (10 day Average) 141,210
Volume (90 day Average) 214,960

apologies for the delay in this data .. time stamps and volume continue to reveal NRs' *S*T*R*U*G*G*L*E* in total .. imo

4kids






















Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Christmas Injury Lawyers Unveils SC Knowledge Center

Updated Category News Views 6

In the world of legal labyrinths, sometimes you just need a guiding light, especially following a car accident. That's where the freshly launched South Carolina Car Accident Law Knowledge Center steps in. It’s no magic wand, but Christmas Injury Lawyers are certainly trying to cut the chaos. This online hub covers more ground than a small library, boasting 40 guides...

Continue Reading
Travelers Turn to Direct Booking Amid Cost Surge

Updated Category News Views 21

Getting Ahead of the Travel Expense Game Rising fees and tighter budgets haven't persuaded holiday travelers to abandon their plans. Instead, they’re sharpening their axes, looking for clearer paths to their vacation goals without slicing off an arm and a leg. With the cost of travel climbing faster than a runaway elevator, folks are getting smart about where their...

Continue Reading
China Automotive Systems Hits Milestone with ASPICE 4.0 CL2

Updated Category News Views 16

An Automotive Feat in R&D Now here's a story that should make waves across the automotive sector. China Automotive Systems, Inc. (NASDAQ: CAAS), a titan of power steering development in China, has nailed it by meeting the ASPICE 4.0 Capability Level 2. That's a big one, folks. Verified by a partnership between a European automaker and UL, this achievement is no fluke....

Continue Reading
Hot Property Alert: Prime Storage Facility Sale in Texas

Updated Category News Views 20

Investment Gold in Abilene's Storage Sector Diving headfirst into the world of bricks and mortar, the opportunity brewing over in Abilene, Texas, packs a potent punch for anyone keen on beefing up their real estate portfolio with a top-notch asset. We're talking about Spare Feet Self Storage, a slick, Class A self-storage facility, serving the cream of the crop in a...

Continue Reading
Palm Beach Royals Boost Pickleball's Popularity Surge

Updated Category News Views 23

A New Era for Pickleball in Palm Beach It might be time to re-evaluate pickleball if you weren't paying attention before. The Palm Beach Royals have wrapped up their first Major League Pickleball season with a bang, marking a pivotal year for the sport. This underdog tale of graft and grit is carving out a new chapter in the world of sport. Record-Breaking Season for MLP...

Continue Reading
#L.A. Rising Podcast: From Fires to International Fame

Updated Category News Views 18

From Ashes to Airwaves Gritty stories of survival often cut deeper than any wonky industry analysis or corporate earnings report. When you've been through the wringer and come out the other side, that experience sticks with you—and for Kim S. Marshall, it ignited something personal yet universal with the #L.A. Rising podcast. Emerging from the 2025 L.A. fires, this...

Continue Reading
OMLYCLO Shakes Up U.S. Biologic Market as Key Player

Updated Category News Views 16

Ah, the pharmaceutical game is shifting again, and this time Celltrion USA's putting their chips down with OMLYCLO, the shiny new omalizumab biosimilar. Here we see a product that's not just approved but interchangeable with XOLAIR, making it a front-runner in the allergic and inflammatory conditions battleground. If you're a patient or a provider navigating these murky...

Continue Reading
Event Industry Power 50 Voting Surge Ahead of Close

Updated Category News Views 15

An Unexpected Wave of Enthusiasm in Event Industry The Event Industry Power 50 is getting some serious action this year. Over 3,500 votes have already rolled in, smashing last year's numbers with days still left on the clock. It seems like folks can't wait to see their favorite event powerhouses crowned at this year's gala, which kicks off October 27 in New York City....

Continue Reading
Metropolitan Dermatology's Strategic Expansion into Barnegat

Updated Category News Views 16

Diving into Barnegat's Dermatology Landscape Metropolitan Dermatology has taken a strategic step by opening a new location right in the heart of Barnegat, New Jersey. Talk about a win-win for the folks in Ocean County. This isn't just another clinic opening up shop; it's about bringing comprehensive medical and surgical dermatologic care straight to the people who need...

Continue Reading
TRIMAX Poised to Meet AI-Driven Power Challenges

Updated Category News Views 15

TRIMAX's Bold Move into AI-Powered Infrastructure It feels like we're standing on the cusp of a seismic shift, folks. Artificial intelligence isn't just another buzzword anymore—it's a juggernaut reshaping our digital world. TRIMAX Power Systems is gearing up to ride this wave, with its eyes set on capturing a chunk of the booming demand for fast-deployable power...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

SVN® Expands with New South Carolina Office for Growth

Updated Category News Views 205

SVN® Expands Presence With New Office in South Carolina Boston, MA — SVN International (SVNI), a pioneering name in the commercial real estate sector, has announced an exciting development: the opening of a new office in Greenville, South Carolina. This expansion highlights the company's steadfast dedication to growth within the Carolinas and adjacent regions,...

Continue Reading
Amlan International Appoints Dr. Edwin Chow as APAC Leader

Updated Category News Views 119

Amlan International’s New Appointment Sparks Innovation Amlan International, the animal health division of Oil-Dri Corporation of America (NYSE: ODC), has made a significant strategic move by appointing Dr. Edwin Pei Yong Chow as the Technical Service Director for the Asia-Pacific (APAC) region. This decision comes as part of Amlan's ongoing efforts to drive innovation...

Continue Reading
Revolutionizing Education: StudyBits Unveils AI-Driven Platform

Updated Category News Views 244

Revolutionizing Education with StudyBits Today marks a significant milestone in education technology with the launch of StudyBits, the most advanced AI-powered study platform available. This cutting-edge platform seeks to redefine the learning experience by addressing two major pain points faced by students: decision fatigue and educational disparities. With the help of...

Continue Reading
The Travelers Companies (TRV) Reports Impressive Earnings Growth

Updated Category News Views 81

The Travelers Companies' Revenue Growth Surges in Q3 The Travelers Companies reported a remarkable third-quarter performance, showcasing a significant 12% growth in year-over-year revenue, bringing total revenue to $11.904 billion. This impressive figure outperformed estimates, indicating robust market confidence and operational efficiency. Core Income Hits Record Levels...

Continue Reading
Insightful Review of Totalkredit A/S Debt Distribution Trends

Updated Category News Views 174

Understanding Debtor Distribution Data from Totalkredit A/S Today, we delve into the debtor distribution data published by Totalkredit A/S, a significant player in the Danish mortgage bond market. This information is critical for investors and stakeholders who are keen to understand the dynamics of callable mortgage bonds in various series. Key Insights into the Callable...

Continue Reading