here is what i am very aware of .. note how many d
Post# of 72447
been *held* (or as i refer to it NRs' relentless compression) below 78c
.. which has me wondering based on 2 *prior* mini controlled take ups that
stopped @ 1.08 .. b4 being *reset* back down .. if NR *cant* allow IPIX back
above that PPS ..
Date Open Close Low High Volume
Oct 04 2017 0.74 0.70499 0.70499 0.74 177,784
Oct 03 2017 0.73 0.74 0.70499 0.74 153,958
Oct 02 2017 0.725 0.7145 0.6901 0.75999 402,499
Sep 29 2017 0.70999 0.73 0.69999 0.73 122,585
Sep 28 2017 0.735 0.71249 0.70999 0.735 93,123
Sep 27 2017 0.735 0.725 0.72 0.74 195,084
Sep 26 2017 0.71499 0.74 0.69139 0.74 249,690
Sep 25 2017 0.72 0.70999 0.68 0.725 212,866
Sep 22 2017 0.72 0.70499 0.7001 0.73 100,537
Sep 21 2017 0.725 0.70999 0.7001 0.725 77,561
Sep 20 2017 0.71254 0.725 0.70999 0.725 78,683
Sep 19 2017 0.73 0.74 0.69999 0.74 69,895
Sep 18 2017 0.71499 0.74 0.70999 0.74 111,219
Sep 15 2017 0.70999 0.72 0.68 0.73 223,443
Sep 14 2017 0.75749 0.7105 0.70999 0.75749 135,818
Sep 13 2017 0.75 0.75499 0.74 0.76499 57,213
Sep 12 2017 0.7501 0.75 0.745 0.76999 46,758
Sep 11 2017 0.745 0.7501 0.72 0.76999 59,998
Sep 08 2017 0.745 0.7602 0.74199 0.77999 104,725
Sep 07 2017 0.71429 0.74 0.708 0.75 80,594
Sep 06 2017 0.707 0.71499 0.00799 0.71499 38,539
Sep 05 2017 0.75 0.707 0.703 0.75 162,693
Sep 04 2017 0.73 0.745 0.70999 0.75999 0
Sep 01 2017 0.73 0.745 0.70999 0.75999 174,355
Aug 31 2017 0.70999 0.70499 0.7048 0.72 140,531
Aug 30 2017 0.71499 0.7049 0.69999 0.73 167,161
Aug 29 2017 0.74 0.72479 0.70999 0.74 142,263
Aug 28 2017 0.71499 0.74 0.71499 0.75 217,648
Aug 25 2017 0.71499 0.75 0.70499 0.75 185,002
Aug 24 2017 0.73 0.72390 0.71499 0.74 130,056
Aug 23 2017 0.73019 0.75099 0.70999 0.76999 107,683
Aug 22 2017 0.77999 0.76499 0.74 0.77999 150,007
4kids
(1)
(0)