today was really interesting to me the turn @ around

New Post Public Reply Private Reply Replies (1) Message Board

Oct 2, 2017 at 6:21 PM 372

today was really interesting to me

the turn @ around 215k in *volume*
then the struggle to .. as we call it .. *dilute* daily reg sho %s

which clearly didn't go quite as planned *imo* as evidenced by this

20171002|IPIX|149214|0|393999|O
8500 t trades bypass daily reg sho %s = 39.18%

and this .. their inability get *volume* from approx 11:30 on .. as easily as was done
in the 2 hours after market opened .. to dilute *today* below 30%

B/A grab just b4 turn .. and when i use the term *turn* .. what i'm watching
for is NRs' *unrelenting compression and undercutting on the ask side* .. i won't
be surprised if a few had their bids today CONverted into UC asks .. because NR *can*



LAFC	0.75	1,000	11:04 

CDEL	0.7467	1,000	11:20 

VERT	0.745	1,000	11:02 

NITE	0.74	2,700	11:03 

CSTI	0.7329	1,000	11:14 

ETRF	0.725	3,000	10:55 

CANT	0.66	1,000	09:06 

PUMA	0.595	1,000	08:10 

VNDM	0.57	1,000	09/29 

MAXM	0.0001	10,000	07:35 

 

CDEL	0.76	5,000	11:20 

NITE	0.76	3,400	11:13 

LAFC	0.77	1,000	11:03 

VERT	0.775	1,000	11:03 

ETRF	0.79	2,000	11:05 

CANT	0.79	1,000	11:02 

CSTI	0.79	1,000	11:03 

PUMA	0.91	1,000	08:10 

VNDM	1.15	100	09/29 

MAXM	8.00	100	07:35

then B/A grab



VERT	0.745	1,000	11:02 

NITE	0.74	2,700	11:03 

LAFC	0.74	1,000	11:30 

CSTI	0.7329	1,000	11:14 

ETRF	0.725	3,000	10:55 

CDEL	0.69	2,500	11:30 

CANT	0.66	1,000	09:06 

PUMA	0.595	1,000	08:10 

VNDM	0.57	1,000	09/29 

MAXM	0.0001	10,000	07:35 

 

CDEL	0.75	2,000	11:30 

NITE	0.76	3,400	11:13 

VERT	0.76	1,000	11:31 

LAFC	0.77	1,000	11:03 

ETRF	0.79	2,000	11:05 

CANT	0.79	1,000	11:02 

CSTI	0.79	1,000	11:03 

PUMA	0.91	1,000	08:10 

VNDM	1.15	100	09/29 

MAXM	8.00	100	07:35

Detailed Quote:IPIX (turn)
INNOVATION PHARMACEUTICALS INC
0.75Up 0.02 (2.74 %)AS OF 11:30:58AM ET 10/02/2017

Last Trade 0.75
Trade Time 11:30:58am ET

Change 0.02
% Change 2.74%

Bid 0.745
Bid Size 1000

Ask 0.75
Ask Size 2000

Open 0.725
Day High 0.76
Day Low 0.70
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/29/2017 -44.27%

Volume 214,761
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567

this @ 12:30ish ..

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.726Down -0.004 (-0.55 %)AS OF 12:38:59PM ET 10/02/2017

Last Trade 0.726
Trade Time 12:38:59pm ET

Change -0.004
% Change -0.55%

Bid 0.726
Bid Size 1800

Ask 0.74
Ask Size 3000

Open 0.725
Day High 0.76
Day Low 0.70
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/29/2017 -44.27%

Volume 274,478
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567

then @ approx 1:30ish ..

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71995Down -0.01005 (-1.38 %)AS OF 1:41:45PM ET 10/02/2017

Last Trade 0.71995
Trade Time 1:41:45pm ET

Change -0.01005
% Change -1.38%

Bid 0.71
Bid Size 4000

Ask 0.73
Ask Size 2500

Open 0.725
Day High 0.76
Day Low 0.6901
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/29/2017 -44.27%

Volume 345,278
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567

and @ approx 2:30ish ..

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Down -0.02 (-2.74 %)AS OF 2:24:38PM ET 10/02/2017

Last Trade 0.71
Trade Time 2:24:38pm ET

Change -0.02
% Change -2.74%

Bid 0.71
Bid Size 1000

Ask 0.7199
Ask Size 1000

Open 0.725
Day High 0.76
Day Low 0.6901
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/29/2017 -44.27%

Volume 365,523
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567

and then @ approx 1 hour later ..

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Down -0.02 (-2.74 %)AS OF 3:24:28PM ET 10/02/2017

Last Trade 0.71
Trade Time 3:24:28pm ET

Change -0.02
% Change -2.74%

Bid 0.71
Bid Size 1000

Ask 0.72
Ask Size 6555

Open 0.725
Day High 0.76
Day Low 0.6901
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/29/2017 -44.27%

Volume 377,156
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567

and to close out today's efforts ..

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7145Down -0.0155 (-2.12 %)AS OF 3:59:50PM ET 10/02/2017

Last Trade 0.7145
Trade Time 3:59:50pm ET

Change -0.0155
% Change -2.12%

Open 0.725
Day High 0.76
Day Low 0.6901
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/29/2017 -44.27%

Volume 402,499
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567

today's tape .. note the time stamps ..



16:00:12		0.73	6000	OTO  .. t trade  

16:00:10		0.72	1000	OTO  .. t trade  

16:00:03		0.72	1500	OTO  .. t trade 

 

15:59:50		0.7145	1000	OTO 

15:59:40		0.72	200	OTO 

15:59:37		0.72	1500	OTO 

15:58:46		0.72	500	OTO 

15:58:04		0.7145	300	OTO 

15:57:30		0.72	2155	OTO 

15:56:20		0.7199	1000	OTO 

15:54:22		0.7199	140	OTO 

15:53:28		0.72	2100	OTO 

15:52:13		0.72	100	OTO 

15:51:47		0.7125	1000	OTO 

15:51:47		0.72	200	OTO 

15:50:32		0.7125	900	OTO 

15:50:05		0.709	1000	OTO 

15:50:04		0.709	1600	OTO 

15:49:37		0.72	85	OTO 

15:49:30		0.7178	500	OTO 

15:45:37		0.72	563	OTO 

15:44:09		0.72	500	OTO 

15:42:16		0.71	1000	OTO 

15:39:35		0.72	500	OTO 

15:24:28		0.71	400	OTO 

15:22:09		0.72	500	OTO 

15:16:47		0.71	500	OTO 

15:14:55		0.72	2500	OTO 

15:13:00		0.72	3917	OTO 

15:12:34		0.71	400	OTO 

15:00:14		0.72	16	OTO 

14:57:28		0.71	500	OTO 

14:48:55		0.71	700	OTO 

14:48:55		0.71	700	OTO 

14:44:46		0.71	400	OTO 

14:40:37		0.71	500	OTO 

14:35:21		0.71	600	OTO 

14:24:38		0.71	700	OTO 

14:14:35		0.72	100	OTO 

14:13:58		0.71	900	OTO 

14:13:23		0.7199	2500	OTO 

14:09:53		0.72	200	OTO 

14:06:38		0.71	4000	OTO 

14:03:20		0.72	100	OTO 

14:02:52		0.71	3000	OTO 

14:02:51		0.71	3000	OTO 

14:02:50		0.711	1000	OTO 

13:59:20		0.711	900	OTO 

13:58:35		0.7199	100	OTO 

13:54:55		0.711	500	OTO 

13:50:30		0.7199	200	OTO 

13:49:52		0.711	300	OTO 

13:47:55		0.72	1045	OTO 

13:47:38		0.72	500	OTO 

13:47:14		0.7299	1000	OTO 

13:46:06		0.7299	200	OTO 

13:41:45		0.72	270	OTO 

13:35:28		0.701	800	OTO 

13:28:29		0.70	1500	OTO 

13:24:31		0.7175	100	OTO 

13:15:51		0.695	2000	OTO 

13:10:49		0.70	600	OTO 

13:09:08		0.7175	200	OTO 

13:04:12		0.70	400	OTO 

13:03:48		0.7175	100	OTO 

13:02:17		0.70	200	OTO 

13:02:07		0.70	600	OTO 

13:00:12		0.70	500	OTO 

12:58:52		0.7175	100	OTO 

12:58:35		0.70	700	OTO 

12:55:05		0.7175	100	OTO 

12:53:53		0.70	800	OTO 

12:53:46		0.7175	200	OTO 

12:53:41		0.70	1000	OTO 

12:53:30		0.7175	300	OTO 

12:53:21		0.70	2300	OTO 

12:53:20		0.70	5000	OTO 

12:51:40		0.7175	100	OTO 

12:51:26		0.70	2500	OTO 

12:49:04		0.6901	2000	OTO 

12:48:53		0.70	5000	OTO 

12:48:44		0.7199	400	OTO 

12:47:31		0.7299	100	OTO 

12:47:29		0.70	2500	OTO 

12:47:01		0.7115	7500	OTO 

12:46:28		0.70	1000	OTO 

12:46:18		0.70	1000	OTO 

12:46:16		0.70	3000	OTO 

12:46:05		0.715	1000	OTO 

12:45:58		0.71	1200	OTO 

12:45:50		0.715	1000	OTO 

12:45:40		0.715	1830	OTO 

12:45:13		0.7299	100	OTO 

12:45:12		0.715	2000	OTO 

12:44:56		0.715	1000	OTO 

12:44:50		0.7299	100	OTO 

12:44:29		0.71	3000	OTO 

12:44:29		0.7299	200	OTO 

12:44:24		0.715	1000	OTO 

12:44:05		0.715	2000	OTO 

12:43:54		0.735	100	OTO 

12:43:18		0.72	1000	OTO 

12:43:11		0.725	1000	OTO 

12:43:10		0.72	1600	OTO 

12:43:04		0.72	6700	OTO 

12:43:03		0.726	1800	OTO 

12:43:00		0.725	1000	OTO 

12:41:44		0.726	300	OTO 

12:38:59		0.726	600	OTO 

12:34:11		0.74	200	OTO 

12:32:43		0.726	1000	OTO 

12:29:15		0.74	100	OTO 

12:28:17		0.726	1000	OTO 

12:27:40		0.74	200	OTO 

12:27:05		0.726	1200	OTO 

12:26:32		0.74	100	OTO 

12:22:37		0.726	1500	OTO 

12:17:03		0.74	100	OTO 

12:16:58		0.725	2000	OTO 

12:15:27		0.725	4500	OTO 

12:15:10		0.74	200	OTO 

12:14:28		0.73	1000	OTO 

12:14:28		0.73	1000	OTO 

12:12:02		0.73	300	OTO 

12:10:39		0.73	500	OTO 

12:09:25		0.73	800	OTO 

12:08:03		0.73	1000	OTO 

12:07:10		0.73	1000	OTO 

12:05:25		0.73	1500	OTO 

11:59:28		0.73	1000	OTO 

11:59:21		0.73	1000	OTO 

11:59:03		0.732	700	OTO 

11:57:36		0.732	1000	OTO 

11:50:43		0.732	1000	OTO 

11:50:43		0.741	1000	OTO 

11:50:02		0.732	1600	OTO 

11:48:53		0.732	602	OTO 

11:48:48		0.741	1000	OTO 

11:48:48		0.732	1000	OTO 

11:47:09		0.732	2000	OTO 

11:46:11		0.732	4000	OTO 

11:44:25		0.73	1624	OTO 

11:44:25		0.7329	1000	OTO 

11:44:16		0.7329	1000	OTO 

11:44:05		0.7329	4500	OTO 

11:43:58		0.735	2900	OTO 

11:42:55		0.733	5900	OTO 

11:42:49		0.7348	1000	OTO 

11:42:39		0.735	1000	OTO 

11:42:16		0.74	1000	OTO 

11:42:02		0.74	1000	OTO 

11:41:34		0.74	100	OTO 

11:35:40		0.74	2098	OTO 

11:35:12		0.745	800	OTO 

11:34:46		0.7495	93	OTO 

11:30:58		0.75	500	OTO 

11:30:58		0.75	573	OTO 

11:30:55		0.75	1000	OTO 

11:25:54		0.76	100	OTO 

11:23:32		0.75	400	OTO 

11:18:08		0.76	130	OTO 

11:17:44		0.75	800	OTO 

11:14:02		0.76	200	OTO 

11:13:21		0.75	500	OTO 

11:13:01		0.76	9000	OTO 

11:12:33		0.755	1000	OTO 

11:09:15		0.76	100	OTO 

11:07:54		0.75	1000	OTO 

11:06:34		0.75	1500	OTO 

11:06:13		0.75	500	OTO 

11:05:20		0.75	700	OTO 

11:02:59		0.75	10000	OTO 

11:02:48		0.75	1000	OTO 

11:02:28		0.75	10100	OTO 

11:02:26		0.75	13420	OTO 

11:02:16		0.75	40000	OTO 

11:02:07		0.747	1000	OTO 

11:01:02		0.747	2000	OTO 

10:56:52		0.7435	1000	OTO 

10:56:52		0.747	1500	OTO 

10:55:35		0.74	300	OTO 

10:55:32		0.74	1000	OTO 

10:48:32		0.747	1456	OTO 

10:48:28		0.747	1500	OTO 

10:48:21		0.747	1000	OTO 

10:47:22		0.747	1000	OTO 

10:45:22		0.747	875	OTO 

10:42:26		0.747	1000	OTO 

10:37:13		0.745	1000	OTO 

10:37:07		0.745	1300	OTO 

10:37:00		0.745	200	OTO 

10:34:51		0.745	5000	OTO 

10:32:28		0.74	10000	OTO 

10:28:30		0.7401	800	OTO 

10:27:03		0.7401	2000	OTO 

10:26:18		0.7401	2000	OTO 

10:24:10		0.7401	900	OTO 

10:22:11		0.7436	350	OTO 

10:22:11		0.7401	350	OTO 

10:21:19		0.7401	400	OTO 

10:21:06		0.7401	100	OTO 

10:13:34		0.745	1000	OTO 

10:13:32		0.745	4500	OTO 

10:12:10		0.745	2000	OTO 

10:11:53		0.7425	1000	OTO 

10:11:47		0.745	2000	OTO 

10:11:32		0.7401	311	OTO 

10:11:00		0.74	5000	OTO 

10:10:29		0.74	4000	OTO 

10:09:56		0.74	3500	OTO 

10:09:47		0.73	1500	OTO 

10:08:52		0.74	5000	OTO 

10:08:27		0.74	4000	OTO 

10:08:24		0.74	1000	OTO 

10:05:21		0.725	500	OTO 

10:05:08		0.74	1000	OTO 

10:05:08		0.74	700	OTO 

10:05:06		0.74	5900	OTO 

10:05:00		0.74	1000	OTO 

10:04:30		0.735	1400	OTO 

10:02:53		0.72	1500	OTO 

10:00:33		0.735	1300	OTO 

10:00:22		0.72	3400	OTO 

09:52:56		0.73	2850	OTO 

09:52:53		0.73	4000	OTO 

09:50:35		0.72	800	OTO 

09:48:05		0.7226	140	OTO 

09:47:39		0.735	1000	OTO 

09:46:44		0.735	3	OTO 

09:45:44		0.735	500	OTO 

09:45:42		0.715	3	OTO 

09:45:32		0.715	100	OTO 

09:45:32		0.715	400	OTO 

09:44:58		0.735	1000	OTO 

09:44:05		0.735	200	OTO 

09:38:23		0.71	500	OTO 

09:33:21		0.71	500	OTO 

09:32:19		0.7225	500	OTO 

09:32:08		0.73	3248	OTO 

09:32:07		0.73	500	OTO 

09:31:54		0.73	1000	OTO 

09:31:45		0.715	500	OTO 

09:31:36		0.705	1000	OTO 

09:31:19		0.7175	500	OTO 

09:30:59		0.72	1000	OTO 

09:30:53		0.725	500	OTO 

09:30:34		0.72	1000	OTO 

09:30:34		0.73	1000	OTO 

09:30:32		0.71	1000	OTO 

09:30:27		0.72	500	OTO 

09:30:05		0.70	1582	OTO 

09:30:04		0.71	3270	OTO 

09:30:02		0.73	1600	OTO 

09:30:00		0.725	1000	OTO 

09:30:00		0.725	1000	OTO

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Capricor Faces Lawsuit: Investors Should Take Note

Capricor Therapeutics: A Rough Road Ahead If you've got skin in the game with Capricor Therapeutics, these latest developments might have you feeling a bit queasy. Forget the greasy diner fare today; this situation calls for some serious contemplation and maybe a bit of antacid. Over at NASDAQ:CAPR, the air is hot with allegations, stock price nosedives, and looming legal...

CAPR Faces Lawsuit and FDA Delay: Investor Alert

Trouble Brewin' for Capricor Investors Buckle up, folks. Capricor Therapeutics (NASDAQ: CAPR) is caught in a storm, facing not just the lengthy arm of law with a securities class action, but also a seemingly endless wait with the FDA's decision on their lead product. We're talking serious implications for anyone with skin in the game. The FDA's Delayed Blessing So the...

Travel Smart: Support Wildlife, Avoid Exploitation

Rethink Wildlife Tourism for Ethical Travel You ever stopped to think about what those so-called wildlife attractions are really selling? It’s a feel-good illusion wrapped up in exploitation. Travelers often see animals as part of the backdrop of their holiday stories, but the reality is far from picturesque. Behind the photo ops, there's typically a grim story of...

ECRI Welcomes Safety Expert Meshkati to Its Board

The Safety Maverick Steps into Healthcare They've gone and done it—appointed a rockstar of systems safety to ECRI's Board of Trustees. Professor Najmedin Meshkati, who's practically been around every major industrial accident of the past few decades, is about to shake things up. Imagine the guy who's dissected calamities like the BP Texas City Refinery explosion and the...

United Imaging's CE Mark Ignites CT Innovation in Europe

United Imaging's Big Leap in CT Technology Listen up, folks. United Imaging just got the go-ahead to shake things up in Europe with their dual wide-coverage CT family. We're talking about the uCT SiriuX and the even more amped-up uCT SiriuX Ultrix. They’ve snagged the CE mark, a passport to roll out these impressive machines across the continent. Revolutionizing...

Cypress Wood's Resilience in Louisiana's Humidity

Timber Talk with Wes McAdams Diving into the nitty-gritty of building materials isn't everyone's cup of tea, but when you live in a place like Baton Rouge, understanding what stands up to the swampy summer heat is plain survival. The main focus? Cypress wood. Now, Wes McAdams from Cajun Cypress throws his hat into the ring, shedding some light on why cypress might just be...

Drones Propel Precision Agriculture Market's Skyrocketing Growth

Transforming Fields with a Bird's Eye View The old-school way of agricultural surveying is about as appealing as a broken plow in a rainstorm. Trudging across miles of farmland, hoping to spot issues before they turn into wallet-drainers—who's got time for that? Enter drones, the buzzing saviors of the modern farm. These high-tech marvels, loaded with multispectral and...

Innventure Faces Securities Lawsuit After 74% Stock Drop

Innventure's Stunning Plummet: A Lesson in Investor Caution Investors in Innventure, Inc. (NASDAQ: INV) got a harsh reminder of the market's volatility when the company's stock value nosedived by a staggering 74%. From May 27, 2026, just before the forensic bombshell by Morpheus Research, to August 14, 2026, Innventure's stock went from shaky to downright catastrophic....

Aurra Markets Wins 'Most Transparent Broker' Award 2026

Spotlight on Transparency in Trading Alright, so Aurra Markets snagged the 'Most Transparent Broker' award at the Money Expo in Mumbai this year. From the greasy streets of trading floors to the polished halls of Jio World Convention Centre, transparency is one of those golden words you hear tossed around, but like finding a needle in a haystack, it’s not always easy to...

Eluvio's Broadcast Revolution: Zero-Copy AI Streaming

The Game-Changing Shift in Broadcast Tech Eluvio's latest reveal at IBC 2026 shows they've taken the gloves off in the broadcast arena. They're pitching an all-in-one Global Broadcast Fabric that's turning heads with its zero-copy distribution and inline AI capabilities. No more dilly-dallying with satellites or cumbersome cloud solutions. Instead, they've cut right to...