$IPIX trades week of 9.18.17 to 9.22.17 anothe
Post# of 72440
another *lower volume* week of NRs' S*T*R*U*G*G*L*I*N*G
couldn't happen to a nicer group of slime .. and imo this week's tape of trades
and timestamps is even more revealing than last week's
20170918|IPIX|39985|0|111219|O
9.18.17 trades ..
15:59:16 0.74 4000 OTO
15:59:07 0.735 1000 OTO
15:56:48 0.73 900 OTO
15:56:23 0.74 695 OTO
15:55:21 0.73 200 OTO
15:53:28 0.73 700 OTO
15:52:49 0.74 200 OTO
15:50:34 0.73 400 OTO
15:43:20 0.73 400 OTO
15:39:14 0.73 4500 OTO
15:39:14 0.73 845 OTO
15:38:21 0.7345 700 OTO
15:38:06 0.73 2500 OTO
15:38:00 0.73 1000 OTO
15:37:49 0.73 100 OTO
15:28:46 0.72 300 OTO
15:26:35 0.72 500 OTO
15:26:34 0.72 800 OTO
15:20:05 0.73 1145 OTO
15:20:05 0.73 155 OTO
15:19:39 0.728 100 OTO
15:08:38 0.72 400 OTO
15:05:06 0.72 100 OTO
15:04:01 0.72 200 OTO
15:00:39 0.73 1351 OTO
14:58:34 0.72 700 OTO
14:51:58 0.72 500 OTO
14:51:12 0.72 1000 OTO
14:51:07 0.725 1000 OTO
14:50:08 0.72 400 OTO
14:44:58 0.72 600 OTO
14:38:39 0.725 400 OTO
14:34:51 0.72 200 OTO
14:33:36 0.72 400 OTO
14:29:43 0.72 800 OTO
14:23:19 0.72 600 OTO
14:14:53 0.72 500 OTO
14:08:29 0.72 600 OTO
14:02:39 0.72 400 OTO
14:01:32 0.72 500 OTO
13:46:15 0.72 6223 OTO
13:46:15 0.72 3777 OTO
13:31:06 0.72 200 OTO
13:29:36 0.72 1500 OTO
13:27:36 0.72 300 OTO
13:24:15 0.72 400 OTO
13:22:48 0.72 1000 OTO
13:02:04 0.72 2000 OTO
12:55:20 0.72 400 OTO
12:35:38 0.72 500 OTO
12:35:35 0.72 100 OTO
12:17:50 0.72 200 OTO
12:17:41 0.72 1000 OTO
12:17:41 0.725 200 OTO
12:11:43 0.72 900 OTO
12:11:31 0.72 100 OTO
11:57:05 0.7275 800 OTO
11:54:29 0.72 1000 OTO
11:50:35 0.725 250 OTO
11:37:43 0.72 700 OTO
11:37:32 0.72 300 OTO
11:36:46 0.7275 500 OTO
11:22:48 0.715 300 OTO
11:18:03 0.74 2000 OTO
11:15:49 0.715 1600 OTO
11:07:47 0.715 1200 OTO
11:04:31 0.715 700 OTO
10:55:14 0.715 2100 OTO
10:49:05 0.715 1000 OTO
10:42:29 0.715 3100 OTO
10:38:37 0.7275 100 OTO
10:35:44 0.715 300 OTO
10:26:44 0.715 400 OTO
10:18:41 0.7275 300 OTO
10:17:57 0.715 800 OTO
10:16:53 0.715 500 OTO
10:16:53 0.7275 1000 OTO
10:15:21 0.715 500 OTO
10:13:18 0.715 1000 OTO
09:45:17 0.74 1750 OTO
09:44:32 0.74 568 OTO
09:44:27 0.74 1000 OTO
09:44:00 0.74 1000 OTO
09:42:31 0.74 400 OTO
09:42:29 0.7305 2900 OTO
09:42:27 0.7305 8032 OTO
09:41:39 0.73 1000 OTO
09:41:09 0.725 3100 OTO
09:34:22 0.73 178 OTO
09:34:22 0.73 1822 OTO
09:34:21 0.73 4000 OTO
09:34:21 0.725 6000 OTO
09:34:09 0.72 1800 OTO
09:30:50 0.72 258 OTO
09:30:23 0.72 200 OTO
09:30:09 0.71 1000 OTO
09:30:03 0.71 1000 OTO
09:30:03 0.72 250 OTO
09:30:03 0.72 3000 OTO
09:30:00 0.715 400 OTO
09:30:00 0.715 300 OTO
09:30:00 0.715 100 OTO
09:30:00 0.715 120 OTO
CSTI 0.73 1,055 15:39
VERT 0.72 1,000 11:32
CDEL 0.715 1,901 15:39
NITE 0.71 7,500 09:30
CANT 0.71 1,000 11:02
LAFC 0.70 1,000 09/15
ETRF 0.68 3,000 13:46
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/15
MAXM 0.0001 10,000 08:51
ETRF 0.74 1,105 15:56
VERT 0.74 1,000 15:38
NITE 0.745 1,500 15:59
CSTI 0.75 1,000 09:42
CANT 0.79 1,000 08:30
LAFC 0.79 1,000 09:30
CDEL 0.81 3,500 15:39
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/15
MAXM 8.00 100 08:51
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Up 0.02 (2.78 %)AS OF 3:59:16PM ET 09/18/2017
Last Trade 0.74
Trade Time 3:59:16pm ET
Change 0.02
% Change 2.78%
Bid 0.73
Bid Size 1055
Ask 0.74
Ask Size 2105
Open 0.715
Day High 0.74
Day Low 0.71
Previous Close
09/15/2017 0.72
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/15/2017 -45.04%
Volume 111,219
Volume (10 day Average) 108,414
Volume (90 day Average) 227,901
==============
20170919|IPIX|9350|0|69895|O
9.19.17 trades ..
15:51:37 0.74 200 OTO
15:49:55 0.71 300 OTO
15:48:22 0.71 100 OTO
15:45:11 0.71 800 OTO
15:41:00 0.74 100 OTO
15:35:56 0.71 1900 OTO
15:34:36 0.713 1600 OTO
15:31:42 0.71 1500 OTO
15:31:01 0.71 2000 OTO
15:29:07 0.73 5000 OTO
15:27:52 0.725 1500 OTO
15:25:18 0.70 1100 OTO
15:18:56 0.725 4000 OTO
15:18:38 0.70 600 OTO
15:14:38 0.7225 200 OTO
15:11:47 0.70 900 OTO
15:00:12 0.725 193 OTO
14:59:59 0.70 400 OTO
14:54:18 0.725 1000 OTO
14:52:21 0.725 3000 OTO
14:15:58 0.7225 200 OTO
14:11:14 0.71 1000 OTO
14:08:32 0.725 1000 OTO
14:07:51 0.71 1000 OTO
14:06:44 0.71 3000 OTO
13:11:28 0.725 1150 OTO
13:11:27 0.725 168 OTO
13:11:26 0.72 1533 OTO
13:11:25 0.72 1049 OTO
13:11:01 0.716 100 OTO
12:57:31 0.72 300 OTO
12:57:23 0.72 300 OTO
12:50:22 0.71 1050 OTO
12:50:06 0.71 1000 OTO
12:49:58 0.71 2150 OTO
12:45:25 0.71 3000 OTO
12:40:29 0.71 21 OTO
12:26:05 0.71 800 OTO
12:24:35 0.71 6000 OTO
12:22:55 0.71 2000 OTO
12:15:38 0.72 500 OTO
11:43:02 0.72 1151 OTO
11:33:17 0.72 100 OTO
11:32:21 0.72 1000 OTO
11:27:47 0.73 150 OTO
11:18:32 0.73 1000 OTO
11:07:11 0.73 655 OTO
10:56:55 0.72 500 OTO
10:50:06 0.74 200 OTO
10:49:26 0.72 1000 OTO
10:45:09 0.74 253 OTO
10:23:45 0.73 900 OTO
10:21:36 0.72 1372 OTO
10:17:15 0.74 2000 OTO
10:11:23 0.74 2000 OTO
09:46:34 0.73 500 OTO
09:42:16 0.73 1000 OTO
09:38:20 0.73 400 OTO
09:36:16 0.73 500 OTO
09:33:41 0.73 500 OTO
09:32:04 0.73 500 OTO
09:30:08 0.73 500 OTO
ETRF 0.71 3,000 15:48
CDEL 0.705 4,285 15:52
LAFC 0.7001 1,000 15:30
NITE 0.70 9,000 15:28
CSTI 0.70 1,000 12:50
VERT 0.69 1,000 12:50
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/18
CANT 0.48 2,500 09:28
MAXM 0.0001 10,000 09/18
CDEL 0.73 15,000 15:52
VERT 0.74 1,000 09/18
NITE 0.74 1,000 15:29
ETRF 0.75 1,500 14:52
CSTI 0.75 1,000 08:30
CANT 0.79 1,000 08:30
LAFC 0.79 1,000 09:30
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/18
MAXM 8.00 100 09/18
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Up 0.00 (0.00 %)AS OF 3:51:37PM ET 09/19/2017
Last Trade 0.74
Trade Time 3:51:37pm ET
Change 0.00
% Change 0.00%
Open 0.73
Day High 0.74
Day Low 0.70
Previous Close
09/18/2017 0.74
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/18/2017 -43.94%
Volume 69,895
Volume (10 day Average) 102,100
Volume (90 day Average) 225,196
========================
20170920|IPIX|32251|0|78683|O
9.20.17 trades ..
15:59:50 0.725 500 OTO
15:58:44 0.725 500 OTO
15:56:36 0.71 1000 OTO
15:54:49 0.725 500 OTO
15:44:29 0.725 1543 OTO
15:44:29 0.725 3000 OTO
15:43:44 0.7225 300 OTO
15:42:15 0.72 1000 OTO
15:42:15 0.72 457 OTO
15:42:15 0.7199 1457 OTO
15:16:03 0.71 600 OTO
15:01:37 0.72 143 OTO
14:58:53 0.72 200 OTO
14:45:19 0.71 500 OTO
14:35:38 0.715 5000 OTO
14:35:38 0.71 5000 OTO
14:31:11 0.71 800 OTO
14:18:55 0.72 200 OTO
14:15:26 0.71 450 OTO
14:15:09 0.71 1950 OTO
14:10:51 0.72 500 OTO
13:57:06 0.71 250 OTO
13:49:02 0.71 700 OTO
13:43:44 0.71 1300 OTO
13:39:52 0.71 500 OTO
13:37:26 0.7149 200 OTO
13:33:05 0.71 1400 OTO
13:15:35 0.71 1300 OTO
13:07:52 0.72 500 OTO
13:07:52 0.7199 500 OTO
13:04:56 0.71 4700 OTO
13:02:05 0.72 4000 OTO
13:01:54 0.72 1000 OTO
13:01:02 0.72 8000 OTO
12:34:07 0.72 500 OTO
12:31:31 0.71 500 OTO
12:16:38 0.72 500 OTO
12:14:54 0.71 100 OTO
12:05:23 0.72 9968 OTO
12:05:14 0.72 32 OTO
12:03:16 0.72 200 OTO
11:56:36 0.72 208 OTO
11:47:30 0.71 500 OTO
11:47:30 0.71 1000 OTO
11:26:13 0.72 200 OTO
11:24:25 0.71 600 OTO
11:20:36 0.72 1000 OTO
11:20:36 0.715 1000 OTO
11:09:15 0.71 800 OTO
10:49:48 0.72 200 OTO
10:46:03 0.72 200 OTO
10:41:21 0.71 600 OTO
10:34:30 0.71 5500 OTO
10:30:53 0.71 500 OTO
10:25:49 0.71 2000 OTO
10:24:06 0.71 1000 OTO
10:06:48 0.72 300 OTO
10:06:28 0.72 1000 OTO
10:04:10 0.72 200 OTO
09:41:15 0.7126 125 OTO
ETRF 0.71 1,000 15:56
LAFC 0.7001 1,000 09:30
NITE 0.70 17,000 09:40
CDEL 0.70 2,100 15:44
CSTI 0.70 1,000 08:30
VERT 0.69 1,000 09/19
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/19
CANT 0.48 2,500 08:30
MAXM 0.0001 10,000 07:35
ETRF 0.725 3,000 15:54
CDEL 0.73 15,000 15:44
NITE 0.73 3,000 15:16
VERT 0.74 1,000 09/18
CSTI 0.75 1,000 08:30
CANT 0.79 1,000 08:30
LAFC 0.79 1,000 13:02
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/19
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.725Down -0.015 (-2.03 %)AS OF 3:59:50PM ET 09/20/2017
Last Trade 0.725
Trade Time 3:59:50pm ET
Change -0.015
% Change -2.03%
Bid 0.71
Bid Size 1000
Ask 0.725
Ask Size 2000
Open 0.71255
Day High 0.725
Day Low 0.71
Previous Close
09/19/2017 0.74
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/19/2017 -44.78%
Volume 78,683
Volume (10 day Average) 92,820
Volume (90 day Average) 225,032
==========================
20170921|IPIX|12250|0|77561|O
9.21.17 trades ..
15:58:26 0.71 1000 OTO
15:57:30 0.71 1600 OTO
15:57:30 0.7075 1000 OTO
15:50:36 0.71 710 OTO
15:47:59 0.71 290 OTO
15:42:28 0.715 700 OTO
15:33:43 0.705 2500 OTO
15:33:32 0.7125 1000 OTO
15:33:07 0.72 4000 OTO
15:17:15 0.71 2326 OTO
15:16:30 0.71 1500 OTO
15:16:09 0.715 1000 OTO
15:13:22 0.71 300 OTO
14:57:26 0.72 1000 OTO
14:30:12 0.725 500 OTO
14:30:12 0.715 1000 OTO
14:29:54 0.725 150 OTO
14:26:24 0.725 150 OTO
14:18:57 0.725 500 OTO
14:18:57 0.715 1000 OTO
14:16:57 0.705 1833 OTO
14:16:47 0.705 1000 OTO
14:16:33 0.71 1667 OTO
14:16:20 0.7175 1000 OTO
14:12:10 0.725 2300 OTO
13:57:19 0.71 2175 OTO
13:57:12 0.71 2175 OTO
13:48:56 0.7175 7 OTO
13:40:44 0.725 500 OTO
13:40:24 0.72 2500 OTO
13:37:55 0.715 150 OTO
13:28:26 0.71 1000 OTO
13:24:58 0.725 300 OTO
13:10:58 0.71 100 OTO
12:55:46 0.71 464 OTO
12:55:46 0.725 200 OTO
12:24:16 0.725 490 OTO
11:49:07 0.725 200 OTO
11:35:38 0.71 914 OTO
11:34:18 0.7075 500 OTO
11:12:59 0.725 100 OTO
10:57:03 0.705 4200 OTO
10:57:01 0.705 3800 OTO
10:54:44 0.705 306 OTO
10:54:42 0.705 3100 OTO
10:54:39 0.705 644 OTO
10:54:39 0.71 5950 OTO
10:24:18 0.71 1000 OTO
10:23:02 0.71 1000 OTO
10:12:05 0.725 200 OTO
09:53:48 0.71 80 OTO
09:53:48 0.71 1300 OTO
09:53:47 0.71 1120 OTO
09:43:20 0.7001 1460 OTO
09:43:20 0.7001 40 OTO
09:42:20 0.7051 500 OTO
09:37:49 0.71 10000 OTO
09:34:23 0.7001 500 OTO
09:30:10 0.725 560 OTO
ETRF 0.705 1,000 15:47
LAFC 0.7001 1,000 09:30
NITE 0.70 9,000 15:17
CDEL 0.70 2,400 15:50
CSTI 0.70 1,000 08:30
VERT 0.69 1,000 09/19
PUMA 0.595 1,000 09/20
VNDM 0.57 1,000 09/20
CANT 0.48 2,500 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.71 1,200 15:50
NITE 0.72 4,000 15:47
LAFC 0.72 3,000 14:57
ETRF 0.73 5,000 14:28
VERT 0.74 1,000 09/18
CSTI 0.75 1,000 08:30
CANT 0.79 1,000 08:30
PUMA 0.91 1,000 09/20
VNDM 1.15 100 09/20
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Down -0.015 (-2.07 %)AS OF 3:58:26PM ET 09/21/2017
Last Trade 0.71
Trade Time 3:58:26pm ET
Change -0.015
% Change -2.07%
Bid 0.705
Bid Size 1000
Ask 0.72
Ask Size 4000
Open 0.725
Day High 0.725
Day Low 0.7001
Previous Close
09/20/2017 0.725
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/20/2017 -45.08%
Volume 77,561
Volume (10 day Average) 96,835
Volume (90 day Average) 223,658
===============================
20170922|IPIX|25700|0|100537|O
9.22.17 trades ..
15:58:15 0.705 500 OTO
15:58:15 0.7125 1000 OTO
15:55:18 0.71 1000 OTO
15:48:59 0.7125 800 OTO
15:35:23 0.72 3000 OTO
15:31:09 0.72 2700 OTO
15:17:29 0.7125 100 OTO
15:07:28 0.72 2500 OTO
15:00:07 0.72 100 OTO
14:35:38 0.72 100 OTO
14:34:16 0.705 10 OTO
13:25:14 0.724 100 OTO
12:56:39 0.71 10000 OTO
12:52:11 0.7001 7000 OTO
11:38:00 0.73 200 OTO
11:33:05 0.72 13000 OTO
11:28:12 0.72 1000 OTO
11:28:11 0.72 493 OTO
11:28:11 0.72 1000 OTO
11:18:45 0.72 500 OTO
11:04:17 0.705 2500 OTO
11:01:18 0.7097 451 OTO
10:58:30 0.7001 2573 OTO
10:58:18 0.71 1000 OTO
10:58:00 0.705 5927 OTO
10:57:54 0.7075 400 OTO
10:57:52 0.705 5000 OTO
10:57:29 0.705 100 OTO
10:02:15 0.715 2007 OTO
10:00:45 0.71 76 OTO
09:57:30 0.71 1000 OTO
09:57:19 0.71 108 OTO
09:55:57 0.71 300 OTO
09:55:57 0.71 1700 OTO
09:54:02 0.71 200 OTO
09:54:02 0.71 1000 OTO
09:54:00 0.71 500 OTO
09:40:31 0.71 500 OTO
09:37:18 0.71 700 OTO
09:34:02 0.71 160 OTO
09:33:07 0.73 6300 OTO
09:31:48 0.73 800 OTO
09:31:48 0.73 15000 OTO
09:31:47 0.72 2500 OTO
09:31:37 0.71 732 OTO
09:30:04 0.72 700 OTO
09:30:04 0.71 1000 OTO
09:30:01 0.71 1000 OTO
09:30:01 0.72 1200 OTO
NITE 0.705 9,500 15:58
ETRF 0.705 2,915 15:51
CDEL 0.70 1,300 15:58
VERT 0.70 1,000 10:02
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/21
LAFC 0.525 1,000 10:58
CANT 0.48 2,500 08:30
CSTI 0.45 2,500 10:57
MAXM 0.0001 10,000 07:35
ETRF 0.72 5,100 15:31
LAFC 0.72 3,000 13:35
NITE 0.725 1,500 15:57
CDEL 0.7274 1,000 15:58
VERT 0.73 1,000 10:02
CSTI 0.73 1,000 11:28
CANT 0.79 1,000 08:30
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/21
MAXM 8.00 100 07:35
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.705Down -0.005 (-0.70 %)AS OF 3:58:15PM ET 09/22/2017
Last Trade 0.705
Trade Time 3:58:15pm ET
Change -0.005
% Change -0.70%
Bid 0.705
Bid Size 1000
Ask 0.725
Ask Size 1000
Open 0.72
Day High 0.73
Day Low 0.7001
Previous Close
09/21/2017 0.71
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/21/2017 -44.53%
Volume 100,537
Volume (10 day Average) 96,531
Volume (90 day Average) 218,431
=====================
and yet another week of rolling resets compressing $IPIX lower ..
as I've noted many times .. NR (non retail) can *stall* for perpetuity but a *tell*
imo is rather revealing when actual investors can't be parted from their shares
the *volume* reveals NRs' dilemma in total ..
so volume avgs a week ago Friday to this Friday
prior .. (link back)
IPIX Volume 223,443
Volume (10 day Average) 100,122
Volume (90 day Average) 227,459
current ..
IPIX Volume 100,537
Volume (10 day Average) 96,531
Volume (90 day Average) 218,431
reminder .. next *legal* short due out ah's on 9.26.17 .. settlement date of ( 9.15.17 ) is now T+2 making
this next round's last day of *trades* .. 9.14.17 .. link back
www.finra.org/industry/short-interest/...-due-dates
as always an educated retail investor is the best defense against NR who
targeted OTC companies because they could .. never caring about the
company/employees/tech or science/and least of all investors
imo pattern evolving yet again ..
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 22 NA NA NA 100,537 25,700 25.56%
Sep 21 NA NA NA 77,561 12,250 15.79%
Sep 20 NA NA NA 78,683 32,251 40.99%
Sep 19 NA NA NA 69,895 9,350 13.38%
Sep 18 NA NA NA 111,219 39,985 35.95%
Sep 15 NA NA NA 223,443 50,005 22.38%
Sep 14 NA NA NA 135,818 59,017 43.45%
Sep 13 NA NA NA 57,213 21,660 37.86%
Sep 12 NA NA NA 46,758 15,773 33.73%
Sep 11 NA NA NA 59,998 26,699 44.50%
Sep 08 NA NA NA 104,725 27,038 25.82%
Sep 07 NA NA NA 80,594 40,806 50.63%
Sep 06 NA NA NA 38,439 9,712 25.27%
Sep 05 NA NA NA 162,693 15,073 9.26%
Sep 01 NA NA NA 171,855 82,684 48.11%
Aug 31 NA NA NA 140,531 35,687 25.39%
Aug 30 NA NA NA 167,161 23,200 13.88%
Aug 29 NA NA NA 142,263 28,300 19.89%
Aug 28 NA NA NA 217,648 20,887 9.60%
Aug 25 NA NA NA 185,002 22,960 12.41%
Aug 24 NA NA NA 130,056 10,038 7.72%
link back for prior data
a good weekend to all Innovation Pharma Investors
4kids
(5)
(0)