20170918|PTOI|8200|0|15718|O 52.16% currently

15:13:38		0.0124	5000	OTO ** long's @ ask 

13:48:20		0.0081	700	OTO 

10:11:25		0.0124	8200	OTO .. marked 

09:30:06		0.0125	1818	OTO

Detailed QuoteTOI
PLASTIC2OIL INC
0.0124Up 0.0014 (12.73 %)AS OF 3:13:38PM ET 09/18/2017

Last Trade 0.0124
Trade Time 3:13:38pm ET

Change 0.0014
% Change 12.73%

Bid 0.01
Bid Size 34500

Ask 0.0124
Ask Size 129,000

Open 0.0125
Day High 0.0125
Day Low 0.0081
Previous Close
09/15/2017 0.011
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
09/15/2017 -80.00%

Volume 15,718
Volume (10 day Average) 23,090
Volume (90 day Average) 75,591

CDEL	0.01	24,500	14:34 

NITE	0.01	10,000	15:07 

ETRF	0.0052	20,000	12:26 

VNDM	0.005	10,000	09/15 

CSTI	0.0025	10,000	08:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30

NITE	0.0124	129,000	15:18 

ETRF	0.0125	29,045	12:58 

CDEL	0.0125	10,000	14:34 

CSTI	0.05	16,000	09:30 

VNDM	0.051	10,000	09/15 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35