20170918|PTOI|8200|0|15718|O 52.16%
currently known long's time stamp = 5000
trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.0124Up 0.0014 (12.73 %)AS OF 3:13:38PM ET 09/18/2017
Last Trade 0.0124
Trade Time 3:13:38pm ET
Change 0.0014
% Change 12.73%
Bid 0.01
Bid Size 34500
Ask 0.0124
Ask Size 129,000
Open 0.0125
Day High 0.0125
Day Low 0.0081
Previous Close
09/15/2017 0.011
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/15/2017 -80.00%
Volume 15,718
Volume (10 day Average) 23,090
Volume (90 day Average) 75,591
will update accordingly .. as always timestamps (either side) .. very much appreciated
4kids
currently known long's time stamp = 5000
trades ..
15:13:38 0.0124 5000 OTO ** long's @ ask
13:48:20 0.0081 700 OTO
10:11:25 0.0124 8200 OTO .. marked
09:30:06 0.0125 1818 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0124Up 0.0014 (12.73 %)AS OF 3:13:38PM ET 09/18/2017
Last Trade 0.0124
Trade Time 3:13:38pm ET
Change 0.0014
% Change 12.73%
Bid 0.01
Bid Size 34500
Ask 0.0124
Ask Size 129,000
Open 0.0125
Day High 0.0125
Day Low 0.0081
Previous Close
09/15/2017 0.011
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/15/2017 -80.00%
Volume 15,718
Volume (10 day Average) 23,090
Volume (90 day Average) 75,591
CDEL 0.01 24,500 14:34
NITE 0.01 10,000 15:07
ETRF 0.0052 20,000 12:26
VNDM 0.005 10,000 09/15
CSTI 0.0025 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0124 129,000 15:18
ETRF 0.0125 29,045 12:58
CDEL 0.0125 10,000 14:34
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 09/15
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
will update accordingly .. as always timestamps (either side) .. very much appreciated
4kids
2
