$PTOI trades 9.15.2017 currently no
Post# of 43066
(Total Views: 362)
Posted On: 09/15/2017 5:45:04 PM
$PTOI trades 9.15.2017
currently no known timestamps ..
*** yesterday's .. link back
Detailed Quote
TOI
PLASTIC2OIL INC
0.011Up 0.004 (57.14 %)AS OF 2:17:43PM ET 09/15/2017
Last Trade 0.011
Trade Time 2:17:43pm ET
Change 0.004
% Change 57.14%
Bid 0.008
Bid Size 10000
Ask 0.011
Ask Size 30863
Open 0.01
Day High 0.011
Day Low 0.01
Previous Close
09/14/2017 0.007
52-Week High
09/16/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/14/2017 -84.44%
Volume 42,700
Volume (10 day Average) 18,857
Volume (90 day Average) 75,302
will update accordingly should any time stamps be forwarded ..
a good weekend to all P2O Investors
4kids
currently no known timestamps ..
14:17:43 0.011 14931 OTO
14:17:34 0.011 2700 OTO
14:17:34 0.0108 10069 OTO .. if this familiar same size was done hidden yesterday ***
14:17:32 0.0102 10000 OTO
14:17:32 0.01 5000 OTO
*** yesterday's .. link back
11:06:55 0.00997 10069 OTO .. hidden
NITE 0.008 10,000 15:05
CDEL 0.006 18,692 14:40
ETRF 0.0052 20,000 14:17
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 09/14
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.011 30,863 14:40
NITE 0.0125 10,000 09/13
ETRF 0.043 31,650 14:17
CSTI 0.044 31,750 09:30
VNDM 0.051 10,000 09/14
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.011Up 0.004 (57.14 %)AS OF 2:17:43PM ET 09/15/2017
Last Trade 0.011
Trade Time 2:17:43pm ET
Change 0.004
% Change 57.14%
Bid 0.008
Bid Size 10000
Ask 0.011
Ask Size 30863
Open 0.01
Day High 0.011
Day Low 0.01
Previous Close
09/14/2017 0.007
52-Week High
09/16/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/14/2017 -84.44%
Volume 42,700
Volume (10 day Average) 18,857
Volume (90 day Average) 75,302
will update accordingly should any time stamps be forwarded ..
a good weekend to all P2O Investors
4kids
(2)
(0)