$PTOI trades 9.15.2017 currently no

14:17:43		0.011	14931	OTO 

14:17:34		0.011	2700	OTO 

14:17:34		0.0108	10069	OTO .. if this familiar same size was done hidden yesterday ***  

14:17:32		0.0102	10000	OTO 

14:17:32		0.01	5000	OTO

11:06:55		0.00997	10069	OTO .. hidden

NITE	0.008	10,000	15:05 

CDEL	0.006	18,692	14:40 

ETRF	0.0052	20,000	14:17 

CSTI	0.005	30,000	09:30 

VNDM	0.005	10,000	09/14 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

CDEL	0.011	30,863	14:40 

NITE	0.0125	10,000	09/13 

ETRF	0.043	31,650	14:17 

CSTI	0.044	31,750	09:30 

VNDM	0.051	10,000	09/14 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35

Detailed QuoteTOI
PLASTIC2OIL INC
0.011Up 0.004 (57.14 %)AS OF 2:17:43PM ET 09/15/2017

Last Trade 0.011
Trade Time 2:17:43pm ET

Change 0.004
% Change 57.14%

Bid 0.008
Bid Size 10000

Ask 0.011
Ask Size 30863

Open 0.01
Day High 0.011
Day Low 0.01
Previous Close
09/14/2017 0.007
52-Week High
09/16/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
09/14/2017 -84.44%

Volume 42,700
Volume (10 day Average) 18,857
Volume (90 day Average) 75,302

will update accordingly should any time stamps be forwarded ..

a good weekend to all P2O Investors