New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Sep 7, 2017 at 12:17 PM 248 ITW +1.23 total advance today 11:13 ET. Illinois Tool Works Inc $ITW 138.13 Stock hit a High of 138.35 and 136.74 Low with volume of 227,072. Newer Older