20170905|PTOI|1900|0|17900|O 10.61%
trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.01Up 0.002 (25.00 %)AS OF 3:16:19PM ET 09/05/2017
Last Trade 0.01
Trade Time 3:16:19pm ET
Change 0.002
% Change 25.00%
Bid 0.008
Bid Size 10000
Ask 0.0108
Ask Size 10069
Open 0.008667
Day High 0.0109
Day Low 0.008667
Previous Close
09/01/2017 0.008
52-Week High
09/13/2016 0.07
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/01/2017 -77.08%
Volume 17,900
Volume (10 day Average) 49,359
Volume (90 day Average) 78,240
4kids
trades ..
15:16:19 0.01 2000 OTO .. mirrored
12:40:21 0.0109 10000 OTO
12:40:21 0.0109 1900 OTO .. marked
11:36:39 0.0109 2000 OTO .. mirrored
11:35:41 0.008667 2000 OTO .. hidden
Detailed Quote
TOI PLASTIC2OIL INC
0.01Up 0.002 (25.00 %)AS OF 3:16:19PM ET 09/05/2017
Last Trade 0.01
Trade Time 3:16:19pm ET
Change 0.002
% Change 25.00%
Bid 0.008
Bid Size 10000
Ask 0.0108
Ask Size 10069
Open 0.008667
Day High 0.0109
Day Low 0.008667
Previous Close
09/01/2017 0.008
52-Week High
09/13/2016 0.07
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/01/2017 -77.08%
Volume 17,900
Volume (10 day Average) 49,359
Volume (90 day Average) 78,240
4kids
1