$PTOI trades 9.1.2017 trades .. 15:12:35

15:12:35		0.008	7886	OTO .. 7886 + 52114 = 60000 (2/3rd of 90000)  

15:12:31		0.008	52114	OTO ** long's 19089 bundled into (offset = 33025)  

10:27:12		0.008	280	OTO .. 280 + 450 = 730 which is 2x 365  

10:26:45		0.008	450	OTO .. 450 + 280 = 730 which is 2x 365

08/31		0.008	365	OTO

NITE	0.008	15,519	15:38 

CDEL	0.006	18,692	09:30 

VNDM	0.005	10,000	08/31 

CSTI	0.0025	10,000	08:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

ETRF	U	0	15:12

ETRF	0.0115	10,069	15:28 

CDEL	0.015	30,000	09:30 

NITE	0.017	40,000	09:31 

CSTI	0.044	31,750	09:30 

VNDM	0.051	10,000	08/31 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35

Detailed QuoteTOI
PLASTIC2OIL INC
0.008Up 0.00 (0.00 %)AS OF 3:12:35PM ET 09/01/2017

Last Trade 0.008
Trade Time 3:12:35pm ET

Change 0.00
% Change 0.00%

Bid 0.008
Bid Size 15519

Ask 0.0109
Ask Size 10000

Open 0.008
Day High 0.008
Day Low 0.008
Previous Close
08/31/2017 0.008
52-Week High
09/13/2016 0.07
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
08/31/2017 -76.47%

Volume 60,730
Volume (10 day Average) 47,536
Volume (90 day Average) 77,749

will update any additional time stamps accordingly ..