$IPIX trades week of 8.28.17 to 9.1.17 8.28.17

Message Board

Previous

| Next

Post# of 72446

(Total Views: 1166)

Posted On: 09/03/2017 2:21:02 PM

Posted By: 4kids

Re: 4kids #36993

$IPIX trades week of 8.28.17 to 9.1.17

8.28.17 ..

20170828|IPIX|20887|0|217648|O

15:58:06 0.74 150 OTO
15:57:46 0.74 50 OTO
15:56:54 0.73 1100 OTO
15:47:09 0.74 100 OTO
15:46:11 0.73 1500 OTO
15:45:56 0.73 1500 OTO
15:45:39 0.7277 1000 OTO
15:45:38 0.7277 500 OTO
15:45:12 0.7277 500 OTO
15:31:29 0.7255 305 OTO
15:31:20 0.72 2000 OTO
15:28:48 0.72 2500 OTO
15:28:17 0.73 2500 OTO
15:27:59 0.73 100 OTO
15:26:16 0.72 2500 OTO
15:14:47 0.7299 700 OTO
15:11:10 0.725 2000 OTO
15:11:10 0.72 2000 OTO
15:02:55 0.72 2500 OTO
15:00:10 0.73 1595 OTO
14:58:39 0.72 500 OTO
14:57:43 0.73 100 OTO
14:56:52 0.72 2000 OTO
14:56:23 0.725 320 OTO
14:52:57 0.725 1500 OTO
14:52:57 0.72 1500 OTO
14:48:48 0.725 9 OTO
14:48:41 0.72 1000 OTO
14:48:38 0.72 2000 OTO
14:35:06 0.735 100 OTO
14:33:58 0.72 2000 OTO
14:31:10 0.735 500 OTO
14:22:33 0.73 500 OTO
14:22:33 0.72 500 OTO
14:21:03 0.72 2500 OTO
14:20:43 0.72 2500 OTO
14:14:56 0.72 912 OTO
14:14:47 0.74 1000 OTO
14:14:46 0.73 1038 OTO
14:14:37 0.735 1000 OTO
14:11:52 0.72 2500 OTO
14:05:03 0.72 1000 OTO
14:04:56 0.72 1500 OTO
13:59:55 0.74 1500 OTO
13:58:42 0.74 100 OTO
13:54:53 0.725 2500 OTO
13:41:59 0.72 700 OTO
13:41:56 0.72 1800 OTO
12:58:29 0.74 100 OTO
12:57:05 0.72 2500 OTO
12:53:14 0.74 200 OTO
12:35:36 0.72 2500 OTO
12:29:50 0.74 100 OTO
12:19:15 0.72 1900 OTO
12:19:06 0.72 1600 OTO
12:13:51 0.74 100 OTO
12:08:59 0.72 3500 OTO
12:08:48 0.72 3000 OTO
12:07:49 0.74 100 OTO
12:05:48 0.72 1500 OTO
12:01:02 0.72 3500 OTO
11:57:12 0.74 200 OTO
11:56:09 0.72 5000 OTO
11:56:03 0.72 2500 OTO
11:52:01 0.74 100 OTO
11:50:35 0.72 100 OTO
11:50:35 0.72 1400 OTO
11:47:46 0.72 1400 OTO
11:46:03 0.74 8000 OTO
11:45:56 0.73 1000 OTO
11:45:51 0.7299 1000 OTO
11:45:08 0.715 117 OTO
11:45:08 0.72 117 OTO
11:45:06 0.72 1383 OTO
11:37:46 0.715 300 OTO
11:37:46 0.7175 1000 OTO
11:37:06 0.72 1300 OTO
11:36:42 0.715 1000 OTO
11:34:22 0.7175 500 OTO
11:31:58 0.7199 100 OTO
11:29:51 0.7299 200 OTO
11:26:09 0.7225 200 OTO
11:24:13 0.7299 100 OTO
11:22:16 0.715 9000 OTO
11:19:14 0.715 500 OTO
11:13:09 0.7198 2000 OTO
10:56:27 0.7199 444 OTO
10:38:26 0.7199 108 OTO
10:19:43 0.7199 15 OTO
10:17:17 0.7199 1500 OTO
10:17:17 0.7165 1000 OTO
10:11:26 0.72 1000 OTO
10:11:11 0.7165 500 OTO
10:05:59 0.72 50 OTO
10:03:06 0.72 1000 OTO
10:02:52 0.72 1000 OTO
10:02:35 0.72 5000 OTO
10:02:27 0.72 20000 OTO
10:02:09 0.72 10000 OTO
10:01:54 0.725 1000 OTO
10:01:52 0.72 5000 OTO
09:58:11 0.725 4000 OTO
09:57:08 0.735 737 OTO
09:57:05 0.725 1200 OTO
09:57:02 0.725 900 OTO
09:55:09 0.725 10000 OTO
09:50:37 0.73 100 OTO
09:50:37 0.73 2400 OTO
09:48:43 0.73 2112 OTO
09:48:41 0.74 1000 OTO
09:48:41 0.73 388 OTO
09:48:33 0.74 1000 OTO
09:46:42 0.74 900 OTO
09:43:29 0.75 30 OTO
09:43:26 0.74 700 OTO
09:43:13 0.75 1063 OTO
09:40:22 0.745 100 OTO
09:40:22 0.74 100 OTO
09:40:05 0.74 1000 OTO
09:40:02 0.74 2000 OTO
09:37:01 0.74 1405 OTO
09:36:51 0.74 1095 OTO
09:36:27 0.74 3905 OTO
09:36:13 0.74 1500 OTO
09:36:13 0.74 1000 OTO
09:35:36 0.74 1000 OTO
09:32:39 0.7425 1000 OTO
09:32:37 0.75 10780 OTO
09:32:25 0.75 1000 OTO
09:30:01 0.7325 220 OTO
09:30:01 0.715 100 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.72Down -0.03 (-4.00 %)AS OF 1:41:59PM ET 08/28/2017

Last Trade 0.72
Trade Time 1:41:59pm ET

Change -0.03
% Change -4.00%

Bid 0.72
Bid Size 6000

Ask 0.74
Ask Size 1000

Open 0.715
Day High 0.75
Day Low 0.715
Previous Close
08/25/2017 0.75
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/25/2017 -45.26%

Volume 161,969
Volume (10 day Average) 115,555
Volume (90 day Average) 253,860

=====

8.29.17 ..

20170829|IPIX|28300|0|142263|O

15:59:59 0.7248 100 OTO
15:59:39 0.71 141 OTO
15:59:34 0.71 9 OTO
15:58:52 0.7248 1000 OTO
15:52:00 0.7174 350 OTO
15:51:30 0.71 8700 OTO
15:51:29 0.71 625 OTO
15:51:29 0.71 4375 OTO
15:24:46 0.7299 500 OTO
15:24:02 0.71 4709 OTO
15:24:02 0.71 5291 OTO
15:23:53 0.71 200 OTO
15:23:53 0.71 1800 OTO
15:23:38 0.7148 229 OTO
15:15:59 0.7147 315 OTO
15:11:27 0.715 435 OTO
15:11:27 0.71 4000 OTO
15:06:40 0.715 2500 OTO
15:04:59 0.72 8247 OTO
15:00:16 0.73 200 OTO
14:56:35 0.72 700 OTO
14:56:19 0.72 300 OTO
14:23:24 0.73 200 OTO
14:21:13 0.72 300 OTO
14:21:13 0.72 4700 OTO
14:16:25 0.72 2000 OTO
14:13:09 0.73 100 OTO
14:12:13 0.72 4300 OTO
14:11:41 0.72 2000 OTO
14:10:14 0.73 100 OTO
14:07:27 0.72 2000 OTO
14:05:10 0.73 100 OTO
14:02:20 0.72 100 OTO
14:02:20 0.72 2900 OTO
13:59:13 0.73 100 OTO
13:58:15 0.72 1000 OTO
13:57:08 0.73 2200 OTO
13:54:30 0.73 250 OTO
13:37:04 0.73 550 OTO
13:32:36 0.73 100 OTO
13:26:24 0.72 1000 OTO
12:59:23 0.73 7500 OTO
12:58:15 0.73 10000 OTO
12:58:10 0.73 2500 OTO
12:56:47 0.71 7000 OTO
12:56:41 0.715 2000 OTO
12:56:34 0.715 3000 OTO
12:56:34 0.72 8000 OTO
12:56:08 0.72 1000 OTO
12:43:47 0.715 1000 OTO
12:30:05 0.73 100 OTO
12:11:35 0.715 1000 OTO
12:06:57 0.715 600 OTO
12:06:57 0.715 400 OTO
11:45:55 0.73 2000 OTO
11:43:22 0.7225 50 OTO
11:43:07 0.715 301 OTO
11:43:07 0.715 4699 OTO
11:37:54 0.72 184 OTO
11:21:56 0.73 870 OTO
11:21:35 0.73 500 OTO
10:23:47 0.7299 7000 OTO
10:02:45 0.73 365 OTO
10:02:45 0.725 1000 OTO
10:00:19 0.73 200 OTO
10:00:02 0.72 1000 OTO
09:42:55 0.715 1000 OTO
09:36:06 0.72 10000 OTO
09:30:03 0.74 268 OTO

Detailed Quote:IPIX (11:27AM)
INNOVATION PHARMACEUTICALS INC
0.73Down -0.01 (-1.35 %)AS OF 11:21:56AM ET 08/29/2017

Last Trade 0.73
Trade Time 11:21:56am ET

Change -0.01
% Change -1.35%

Bid 0.72
Bid Size 1000

Ask 0.73
Ask Size 1000

Open 0.74
Day High 0.74
Day Low 0.715
Previous Close
08/28/2017 0.74
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/28/2017 -45.14%

Volume 22,203
Volume (10 day Average) 120,676
Volume (90 day Average) 251,808

======

8.30.17 ..

20170830|IPIX|23200|0|167161|O

15:59:55 0.7049 100 OTO
15:59:37 0.705 5700 OTO
15:59:30 0.705 10409 OTO
15:59:28 0.705 100 OTO
15:58:58 0.705 800 OTO
15:58:50 0.705 200 OTO
15:58:17 0.715 100 OTO
15:58:05 0.705 1000 OTO
15:57:48 0.715 100 OTO
15:55:41 0.705 1000 OTO
15:54:35 0.7149 100 OTO
15:54:32 0.705 1000 OTO
15:53:58 0.705 1000 OTO
15:53:10 0.705 1000 OTO
15:52:38 0.71 125 OTO
15:50:00 0.715 200 OTO
15:49:45 0.705 1000 OTO
15:49:10 0.705 1000 OTO
15:49:03 0.705 1000 OTO
15:46:06 0.715 100 OTO
15:45:53 0.705 1000 OTO
15:37:20 0.705 1000 OTO
15:36:22 0.705 1000 OTO
15:31:35 0.715 100 OTO
15:31:05 0.705 1000 OTO
15:29:59 0.705 1000 OTO
15:28:04 0.715 200 OTO
15:27:34 0.705 1000 OTO
15:27:26 0.705 1000 OTO
15:24:10 0.7149 100 OTO
15:23:48 0.705 1000 OTO
15:23:39 0.705 1000 OTO
15:23:24 0.715 200 OTO
15:22:48 0.705 500 OTO
15:21:29 0.715 100 OTO
15:20:55 0.705 2550 OTO
15:20:43 0.7075 450 OTO
15:19:48 0.715 100 OTO
15:19:25 0.705 5000 OTO
15:19:15 0.72 100 OTO
15:17:51 0.705 1000 OTO
15:17:32 0.72 100 OTO
15:14:09 0.705 1000 OTO
15:10:44 0.72 200 OTO
15:10:06 0.705 1000 OTO
15:07:56 0.71 1000 OTO
15:00:59 0.72 109 OTO
15:00:02 0.72 1000 OTO
14:57:00 0.715 400 OTO
14:46:29 0.72 300 OTO
14:46:17 0.71 250 OTO
14:19:22 0.71 1000 OTO
14:17:24 0.715 1083 OTO
14:08:49 0.72 250 OTO
14:02:54 0.71 2000 OTO
14:00:09 0.71 2000 OTO
13:47:42 0.71 4000 OTO
13:30:52 0.72 350 OTO
13:23:54 0.71 800 OTO
13:16:55 0.72 500 OTO
13:14:59 0.71 1000 OTO
13:08:26 0.72 100 OTO
12:59:49 0.71 35 OTO
12:51:03 0.72 300 OTO
12:46:59 0.72 500 OTO
12:33:49 0.71 7000 OTO
12:33:45 0.71 1000 OTO
12:33:25 0.705 1000 OTO
12:19:04 0.71 500 OTO
12:15:01 0.71 150 OTO
12:05:01 0.71 300 OTO
12:01:43 0.705 2000 OTO
11:52:35 0.71 1000 OTO
11:48:59 0.71 200 OTO
11:47:54 0.708 1000 OTO
11:11:03 0.7075 550 OTO
11:07:03 0.7099 200 OTO
11:04:29 0.705 1000 OTO
10:57:31 0.7075 1000 OTO
10:57:31 0.71 1000 OTO
10:43:46 0.71 500 OTO
10:43:23 0.705 1000 OTO
10:43:16 0.7049 1000 OTO
10:36:35 0.7048 150 OTO
10:36:19 0.70 1000 OTO
10:36:19 0.70 4000 OTO
10:36:19 0.7005 5000 OTO
10:33:17 0.7049 2500 OTO
10:31:40 0.705 300 OTO
10:29:24 0.705 1000 OTO
10:23:24 0.70 2000 OTO
10:23:09 0.7025 1000 OTO
10:23:00 0.7025 1000 OTO
10:19:25 0.705 3000 OTO
10:17:30 0.707 1000 OTO
10:17:27 0.707 1000 OTO
10:17:27 0.7025 2000 OTO
10:17:18 0.7099 2000 OTO
10:17:13 0.707 20000 OTO
10:17:08 0.71 400 OTO
10:16:42 0.71 1000 OTO
10:16:11 0.71 1000 OTO
10:15:48 0.715 1000 OTO
10:14:47 0.71 4000 OTO
10:10:02 0.725 100 OTO
10:09:36 0.71 2000 OTO
10:02:12 0.7249 200 OTO
09:50:12 0.71 2000 OTO
09:49:51 0.7249 100 OTO
09:47:37 0.7175 1000 OTO
09:43:14 0.71 2000 OTO
09:34:44 0.725 200 OTO
09:33:47 0.72 3000 OTO
09:33:02 0.73 100 OTO
09:32:12 0.72 9000 OTO
09:31:53 0.72 1000 OTO
09:31:53 0.72 1000 OTO
09:31:53 0.72 1000 OTO
09:31:53 0.72 1000 OTO
09:31:53 0.72 1000 OTO
09:31:52 0.72 1000 OTO
09:30:28 0.72 1000 OTO
09:30:28 0.715 1000 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7049Down -0.0199 (-2.75 %)AS OF 3:59:55PM ET 08/30/2017

Last Trade 0.7049
Trade Time 3:59:55pm ET

Change -0.0199
% Change -2.75%

Bid 0.70
Bid Size 2000

Ask 0.705
Ask Size 1000

Open 0.715
Day High 0.73
Day Low 0.70
Previous Close
08/29/2017 0.7248
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/29/2017 -44.25%

Volume 167,161
Volume (10 day Average) 127,250
Volume (90 day Average) 235,276

=====

8.31.17 ..

20170831|IPIX|35687|0|140531|O

15:59:56 0.705 4770 OTO
15:57:36 0.71 200 OTO
15:57:14 0.705 873 OTO
15:56:59 0.7048 1000 OTO
15:55:46 0.7048 9050 OTO
15:54:48 0.7049 1000 OTO
15:53:44 0.7049 300 OTO
15:53:34 0.705 10000 OTO
15:53:18 0.715 200 OTO
15:52:48 0.705 594 OTO
15:52:41 0.705 406 OTO
15:51:54 0.715 100 OTO
15:50:50 0.705 1000 OTO
15:24:50 0.7113 94 OTO
15:24:50 0.705 94 OTO
15:24:49 0.7113 100 OTO
15:24:49 0.7075 100 OTO
15:24:49 0.7113 1000 OTO
15:24:49 0.7075 1000 OTO
15:15:29 0.71 1000 OTO
15:15:26 0.71 1000 OTO
15:00:40 0.715 133 OTO
14:35:43 0.715 200 OTO
14:34:33 0.7075 1000 OTO
14:32:40 0.715 100 OTO
14:30:10 0.7075 1000 OTO
14:21:21 0.7075 50 OTO
14:20:51 0.715 200 OTO
14:10:05 0.7075 1000 OTO
14:06:52 0.71 3500 OTO
14:06:49 0.71 1000 OTO
13:55:19 0.71 4000 OTO
13:37:59 0.7075 10000 OTO
13:22:19 0.7075 500 OTO
13:17:25 0.71 4000 OTO
13:17:08 0.7075 1000 OTO
13:04:17 0.71 4000 OTO
13:03:59 0.7075 1000 OTO
13:02:04 0.71 2900 OTO
13:00:37 0.71 5000 OTO
12:59:05 0.71 5000 OTO
12:58:26 0.71 567 OTO
12:58:26 0.71 2000 OTO
12:58:25 0.71 5000 OTO
12:50:12 0.71 433 OTO
12:50:08 0.71 3000 OTO
12:49:30 0.71 1000 OTO
12:48:15 0.71 3500 OTO
12:48:12 0.71 1500 OTO
12:43:24 0.71 100 OTO
12:31:41 0.705 350 OTO
12:09:54 0.71 100 OTO
12:09:45 0.71 550 OTO
12:09:38 0.71 670 OTO
12:09:21 0.71 1000 OTO
12:01:04 0.71 1000 OTO
11:54:37 0.71 1000 OTO
11:47:16 0.71 1000 OTO
11:45:46 0.71 1000 OTO
11:44:30 0.715 4450 OTO
11:40:08 0.715 200 OTO
11:37:31 0.715 100 OTO
11:27:11 0.715 1000 OTO
11:12:46 0.71 2000 OTO
11:00:10 0.715 100 OTO
10:58:57 0.71 1000 OTO
10:50:54 0.715 1000 OTO
10:45:23 0.72 4900 OTO
10:45:22 0.715 1600 OTO
10:45:20 0.715 2500 OTO
10:45:08 0.71 1000 OTO
10:29:15 0.71 1400 OTO
10:23:13 0.715 148 OTO
10:21:03 0.715 174 OTO
10:18:04 0.715 148 OTO
10:13:47 0.715 850 OTO
10:05:06 0.715 250 OTO
10:04:09 0.715 100 OTO
10:03:23 0.705 350 OTO
09:53:32 0.71 1000 OTO
09:41:57 0.705 200 OTO
09:39:42 0.71 10000 OTO
09:31:50 0.71 327 OTO
09:31:50 0.71 1000 OTO
09:30:47 0.71 1500 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.705Up 0.0001 (0.01 %)AS OF 3:59:56PM ET 08/31/2017

Last Trade 0.705
Trade Time 3:59:56pm ET

Change 0.0001
% Change 0.01%

Bid 0.70
Bid Size 2000

Ask 0.71
Ask Size 1000

Open 0.71
Day High 0.72
Day Low 0.7048
Previous Close
08/30/2017 0.7049
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/30/2017 -45.78%

Volume 140,531
Volume (10 day Average) 132,732
Volume (90 day Average) 233,374

=====

9.1.17 ..

20170901|IPIX|82684|0|171855|O
2500 t trade bypasses ..

15:59:42 0.745 100 OTO
15:57:37 0.73 229 OTO
15:57:37 0.73 2271 OTO
15:54:31 0.75 660 OTO
15:54:31 0.74 1000 OTO
15:53:33 0.74 750 OTO
15:51:08 0.75 1000 OTO
15:51:07 0.75 2000 OTO
15:51:07 0.745 1000 OTO
15:51:06 0.74 1000 OTO
15:42:00 0.74 100 OTO
15:40:29 0.7335 200 OTO
15:40:03 0.7335 100 OTO
15:39:20 0.727 1000 OTO
15:39:20 0.727 1000 OTO
15:38:55 0.727 4000 OTO
15:36:24 0.725 200 OTO
15:36:24 0.73 2800 OTO
15:31:59 0.74 200 OTO
15:28:52 0.73 80 OTO
15:28:36 0.73 400 OTO
15:28:29 0.73 1000 OTO
15:28:29 0.73 1000 OTO
15:01:21 0.73 928 OTO
14:31:04 0.73 56 OTO
14:31:04 0.73 1300 OTO
13:56:57 0.727 6946 OTO
13:56:04 0.727 2500 OTO
13:55:29 0.73 4500 OTO
13:43:49 0.73 3500 OTO
13:34:35 0.73 3500 OTO
13:31:43 0.73 1000 OTO
13:31:18 0.74 1690 OTO
13:31:11 0.74 1000 OTO
13:31:10 0.74 1310 OTO
12:44:44 0.74 5000 OTO
12:37:30 0.725 250 OTO
12:12:02 0.74 690 OTO
12:12:02 0.74 550 OTO
12:12:02 0.7399 1240 OTO
11:30:00 0.74 200 OTO
11:27:10 0.73 1000 OTO
11:25:22 0.74 100 OTO
11:25:20 0.74 250 OTO
11:19:37 0.7325 444 OTO
11:11:35 0.74 1500 OTO
11:08:05 0.735 2500 OTO
11:07:50 0.73 1000 OTO
11:05:37 0.73 100 OTO
11:05:11 0.725 200 OTO
11:04:12 0.73 300 OTO
10:53:03 0.725 1000 OTO
10:50:54 0.73 100 OTO
10:49:56 0.72 1000 OTO
10:49:52 0.72 4000 OTO
10:49:06 0.73 100 OTO
10:47:35 0.73 100 OTO
10:36:03 0.72 4000 OTO
10:29:58 0.73 200 OTO
10:24:51 0.725 500 OTO
10:23:39 0.73 2000 OTO
10:05:43 0.72 65 OTO
10:01:40 0.735 2740 OTO
10:01:14 0.735 100 OTO
09:43:43 0.74 11000 OTO
09:43:35 0.74 2500 OTO
09:43:23 0.74 10000 OTO
09:42:36 0.745 1000 OTO
09:42:34 0.74 2000 OTO
09:40:13 0.75 490 OTO
09:36:39 0.75 4650 OTO
09:34:33 0.7525 350 OTO
09:34:33 0.75 350 OTO
09:32:24 0.75 1000 OTO
09:32:02 0.75 1000 OTO
09:31:42 0.76 1000 OTO
09:31:30 0.75 1000 OTO
09:31:25 0.745 1000 OTO
09:31:25 0.74 1000 OTO
09:31:24 0.74 1000 OTO
09:31:18 0.74 500 OTO
09:31:05 0.74 5066 OTO
09:30:56 0.74 13100 OTO
09:30:53 0.735 500 OTO
09:30:53 0.735 10000 OTO
09:30:44 0.73 10000 OTO
09:30:25 0.73 500 OTO
09:30:22 0.73 3250 OTO
09:30:03 0.725 7150 OTO
09:30:02 0.71 400 OTO
09:30:02 0.73 500 OTO

09:28:28 0.72 2500 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.745Up 0.04 (5.67 %)AS OF 3:59:42PM ET 09/01/2017

Last Trade 0.745
Trade Time 3:59:42pm ET

Change 0.04
% Change 5.67%

Bid 0.74
Bid Size 1195

Ask 0.75
Ask Size 1000

Open 0.73
Day High 0.76
Day Low 0.71
Previous Close
08/31/2017 0.705
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/31/2017 -45.35%

Volume 174,355
Volume (10 day Average) 138,434
Volume (90 day Average) 231,358

====

interesting to note *imo* the *volume* needing to be done (mind you it is unable
to be maintained by NR) to *dilute* daily reg sho .. suspect it's why Friday's valve
needed a little *releasing* on IPIX .. last round showed back to back (8.17 & 8.18)

Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 01 NA NA NA 171,855 82,684 48.11%
Aug 31 NA NA NA 140,531 35,687 25.39%
Aug 30 NA NA NA 167,161 23,200 13.88%
Aug 29 NA NA NA 142,263 28,300 19.89%
Aug 28 NA NA NA 217,648 20,887 9.60%
Aug 25 NA NA NA 185,002 22,960 12.41%
Aug 24 NA NA NA 130,056 10,038 7.72%
Aug 23 NA NA NA 107,683 17,330 16.09%
Aug 22 NA NA NA 150,007 14,664 9.78%
Aug 21 NA NA NA 78,750 10,985 13.95%
Aug 18 NA NA NA 65,237 25,167 38.58%
Aug 17 NA NA NA 83,513 26,025 31.16%
Aug 16 NA NA NA 111,339 8,100 7.28%
Aug 15 NA NA NA 76,529 21,043 27.50%
Aug 14 NA NA NA 166,437 24,479 14.71%
Aug 11 NA NA NA 150,276 26,792 17.83%
Aug 10 NA NA NA 162,593 25,639 15.77%
Aug 09 NA NA NA 172,485 49,057 28.44%
Aug 08 NA NA NA 285,774 60,768 21.26%
Aug 07 NA NA NA 156,768 16,628 10.61%
Aug 04 NA NA NA 133,552 5,750 4.31%

lastly this past Tuesday was the cut off date for *legal* reporting (settlement
was 8.31.17) for what gets revealed on 9.12.17 ..

www.finra.org/industry/short-interest/short-interest-reporting-due-dates

i see a rock and a hard place in NRs' *future* ..

4kids

(2)

(0)

IPIX Message Board

Company Profile

Time & Sales

Recent News

Filings

Financials

Buy Rating