$IPIX trades week of 8.21.17 to 8.25.17 8.21.17 ..

New Post Public Reply Private Reply Replies (3) Message Board
4kids 4kids #36817
1,090
$IPIX trades week of 8.21.17 to 8.25.17

8.21.17 ..

20170821|IPIX|109 85 |0|78750|O 

 
 
15:53:48		0.782	5050	OTO 
 
15:53:11		0.785	200	OTO 
 
15:49:08		0.782	5000	OTO 
 
15:49:01		0.782	5000	OTO 
 
15:48:34		0.782	1000	OTO 
 
15:45:54		0.79	985	OTO 
 
15:39:06		0.782	950	OTO 
 
15:08:17		0.782	1500	OTO 
 
15:08:17		0.782	1000	OTO 
 
15:08:04		0.782	1000	OTO 
 
14:36:17		0.782	900	OTO 
 
14:36:12		0.7836	100	OTO 
 
14:11:31		0.783	364	OTO 
 
14:11:22		0.783	1000	OTO 
 
13:59:32		0.783	100	OTO 
 
13:52:04		0.783	136	OTO 
 
13:51:38		0.783	136	OTO 
 
13:47:33		0.783	136	OTO 
 
13:34:42		0.79	600	OTO 
 
13:34:33		0.79	3750	OTO 
 
12:54:59		0.782	500	OTO 
 
12:38:45		0.79	20	OTO 
 
12:36:18		0.79	1000	OTO 
 
12:34:55		0.782	1000	OTO 
 
11:57:03		0.79	250	OTO 
 
11:48:30		0.795	400	OTO 
 
11:31:51		0.80	150	OTO 
 
10:57:11		0.791	1000	OTO 
 
10:23:29		0.782	2000	OTO 
 
10:23:05		0.791	1000	OTO 
 
10:03:04		0.795	320	OTO 
 
10:03:04		0.79	320	OTO 
 
09:59:15		0.79	1000	OTO 
 
09:58:42		0.79	9000	OTO 
 
09:56:13		0.79	2000	OTO 
 
09:56:04		0.795	1000	OTO 
 
09:45:52		0.80	1000	OTO 
 
09:38:01		0.79	200	OTO 
 
09:38:01		0.79	2800	OTO 
 
09:37:33		0.80	1000	OTO 
 
09:32:20		0.82	8000	OTO 
 
09:32:17		0.8275	750	OTO 
 
09:32:07		0.81	1000	OTO 
 
09:32:02		0.79	1000	OTO 
 
09:30:31		0.79	5000	OTO 
 
09:30:22		0.789	5000	OTO 
 
09:30:10		0.78	1000	OTO 
 
09:30:04		0.78	15	OTO 
 
09:30:01		0.78	2000	OTO 
 
09:30:01		0.78	118	OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.782Up 0.002 (0.26 %)AS OF 3:53:48PM ET 08/21/2017

Last Trade 0.782
Trade Time 3:53:48pm ET

Change 0.002
% Change 0.26%

Bid 0.7801
Bid Size 2050

Ask 0.785
Ask Size 2000

Open 0.78
Day High 0.8275
Day Low 0.78
Previous Close
08/18/2017 0.78
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/18/2017 -42.22%

Volume 78,750
Volume (10 day Average) 143,195
Volume (90 day Average) 260,790

8.22.17 ..

20170822|IPIX|146 64 |0|150007|O 

 
 
15:58:30		0.765	424	OTO 
 
15:57:16		0.7601	424	OTO 
 
15:56:42		0.7601	1926	OTO 
 
15:54:28		0.74	1500	OTO 
 
15:54:28		0.74	846	OTO 
 
15:54:26		0.74	7098	OTO 
 
15:54:24		0.74	2000	OTO 
 
15:54:23		0.74	1700	OTO 
 
15:53:58		0.745	800	OTO 
 
15:53:50		0.745	9202	OTO 
 
15:53:32		0.75	930	OTO 
 
15:53:29		0.75	2515	OTO 
 
15:53:22		0.75	6555	OTO 
 
15:53:21		0.75	6600	OTO 
 
15:53:20		0.755	5445	OTO 
 
15:53:20		0.76	1400	OTO 
 
15:51:12		0.76	600	OTO 
 
15:49:58		0.755	1110	OTO 
 
15:46:15		0.755	3445	OTO 
 
15:46:14		0.755	5000	OTO 
 
15:46:02		0.7562	1555	OTO 
 
15:33:38		0.7562	1000	OTO 
 
15:33:06		0.76	1000	OTO 
 
15:25:14		0.765	100	OTO 
 
15:19:24		0.7625	200	OTO 
 
14:24:04		0.76	9249	OTO 
 
14:23:22		0.76	2000	OTO 
 
14:11:02		0.77	55	OTO 
 
14:11:02		0.77	3100	OTO 
 
14:11:02		0.76	3100	OTO 
 
13:50:51		0.76	4450	OTO 
 
13:50:48		0.76	5550	OTO 
 
13:49:50		0.76	50	OTO 
 
13:49:47		0.76	100	OTO 
 
13:35:34		0.76	5400	OTO 
 
13:35:34		0.76	4600	OTO 
 
13:35:04		0.7601	100	OTO 
 
13:35:02		0.7601	1350	OTO 
 
13:34:59		0.7601	1000	OTO 
 
13:30:57		0.7601	1000	OTO 
 
13:30:15		0.7601	1000	OTO 
 
13:27:10		0.775	750	OTO 
 
13:24:12		0.775	200	OTO 
 
13:20:39		0.7601	1000	OTO 
 
13:05:48		0.7601	140	OTO 
 
13:05:19		0.7601	600	OTO 
 
13:05:17		0.7601	400	OTO 
 
12:41:52		0.765	1000	OTO 
 
12:34:30		0.7675	50	OTO 
 
12:33:48		0.77	1900	OTO 
 
12:33:48		0.775	1900	OTO 
 
11:36:30		0.765	1000	OTO 
 
11:33:49		0.765	1000	OTO 
 
11:31:55		0.7701	850	OTO 
 
11:31:55		0.77	850	OTO 
 
11:11:13		0.7725	3000	OTO 
 
11:11:13		0.775	3000	OTO 
 
11:11:10		0.7725	1000	OTO 
 
11:11:10		0.775	1000	OTO 
 
11:09:36		0.77	500	OTO 
 
10:56:17		0.775	100	OTO 
 
10:49:53		0.7725	500	OTO 
 
10:45:19		0.7562	1000	OTO 
 
10:45:19		0.7631	1000	OTO 
 
10:43:21		0.7562	258	OTO 
 
10:37:29		0.7562	1000	OTO 
 
10:33:35		0.77	60	OTO 
 
10:32:54		0.7562	1000	OTO 
 
10:26:59		0.7631	325	OTO 
 
10:26:08		0.77	200	OTO 
 
09:57:17		0.755	1000	OTO 
 
09:55:55		0.755	1000	OTO 
 
09:38:29		0.755	500	OTO 
 
09:38:09		0.755	100	OTO 
 
09:35:55		0.7501	500	OTO 
 
09:35:36		0.76	5000	OTO 
 
09:35:27		0.76	3000	OTO 
 
09:34:25		0.77	1000	OTO 
 
09:34:19		0.77	5000	OTO 
 
09:30:27		0.78	200	OTO 
 
09:30:26		0.78	200	OTO 
 
09:30:03		0.78	1445	OTO




Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.765Down -0.017 (-2.17 %)AS OF 3:58:30PM ET 08/22/2017

Last Trade 0.765
Trade Time 3:58:30pm ET

Change -0.017
% Change -2.17%

Bid 0.7301
Bid Size 9000

Ask 0.765
Ask Size 2000

Open 0.78
Day High 0.78
Day Low 0.74
Previous Close
08/21/2017 0.782
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/21/2017 -42.92%

Volume 150,007
Volume (10 day Average) 135,393
Volume (90 day Average) 257,346

8.23.17 ..

20170823|IPIX|173 30 |0|107683|O 

 
 
15:59:52		0.751	100	OTO 
 
15:59:52		0.7489	100	OTO 
 
15:59:24		0.751	100	OTO 
 
15:59:24		0.7489	100	OTO 
 
15:57:50		0.74	1000	OTO 
 
15:57:50		0.75	2100	OTO 
 
15:57:34		0.73	2000	OTO 
 
15:56:19		0.74	1050	OTO 
 
15:56:01		0.7325	1000	OTO 
 
15:53:15		0.7325	500	OTO 
 
15:51:43		0.725	500	OTO 
 
15:49:56		0.74	1800	OTO 
 
15:49:54		0.74	1500	OTO 
 
15:49:04		0.72	1000	OTO 
 
15:46:36		0.72	100	OTO 
 
15:45:20		0.72	1000	OTO 
 
15:42:47		0.74	500	OTO 
 
15:39:11		0.72	600	OTO 
 
15:29:25		0.74	100	OTO 
 
15:29:25		0.738	100	OTO 
 
15:26:04		0.72	85	OTO 
 
15:23:33		0.72	1100	OTO 
 
15:17:17		0.72	500	OTO 
 
15:00:43		0.73	100	OTO 
 
14:55:13		0.72	600	OTO 
 
14:54:30		0.74	100	OTO 
 
14:54:30		0.738	100	OTO 
 
14:51:59		0.72	1000	OTO 
 
14:51:59		0.73	1000	OTO 
 
14:34:21		0.74	100	OTO 
 
14:34:21		0.738	100	OTO 
 
14:33:56		0.72	1000	OTO 
 
14:29:35		0.74	4500	OTO 
 
14:28:49		0.74	1000	OTO 
 
14:28:49		0.74	3000	OTO 
 
14:28:42		0.735	1000	OTO 
 
14:28:29		0.7275	500	OTO 
 
14:22:22		0.735	850	OTO 
 
14:21:36		0.74	1500	OTO 
 
14:20:25		0.738	100	OTO 
 
14:19:57		0.738	100	OTO 
 
14:19:00		0.735	1000	OTO 
 
13:40:11		0.735	500	OTO 
 
13:32:18		0.74	2000	OTO 
 
13:32:18		0.7375	1000	OTO 
 
13:30:07		0.74	1000	OTO 
 
13:30:07		0.7375	1000	OTO 
 
13:26:04		0.735	150	OTO 
 
13:25:28		0.735	1500	OTO 
 
13:25:17		0.735	800	OTO 
 
13:25:08		0.735	1000	OTO 
 
13:18:04		0.7325	1000	OTO 
 
12:57:33		0.735	500	OTO 
 
12:57:04		0.735	2000	OTO 
 
12:41:57		0.73	300	OTO 
 
12:29:51		0.73	1000	OTO 
 
12:11:52		0.72	1000	OTO 
 
12:11:08		0.7175	1000	OTO 
 
11:46:00		0.72	1000	OTO 
 
11:44:44		0.72	1000	OTO 
 
11:34:57		0.72	450	OTO 
 
11:34:57		0.715	450	OTO 
 
11:31:42		0.715	123	OTO 
 
11:30:48		0.7199	250	OTO 
 
11:27:45		0.715	500	OTO 
 
11:24:50		0.715	320	OTO 
 
11:19:37		0.715	1000	OTO 
 
11:17:55		0.71	5850	OTO 
 
11:17:54		0.71	5000	OTO 
 
11:17:48		0.715	1000	OTO 
 
11:17:34		0.715	1400	OTO 
 
11:17:30		0.7202	1000	OTO 
 
11:17:19		0.73	1000	OTO 
 
11:17:12		0.73	1000	OTO 
 
11:17:09		0.73	3000	OTO 
 
11:16:59		0.7301	1000	OTO 
 
11:14:22		0.7301	8000	OTO 
 
11:10:36		0.74	100	OTO 
 
10:49:29		0.7301	1000	OTO 
 
10:49:21		0.735	1000	OTO 
 
10:39:25		0.735	1500	OTO 
 
10:39:04		0.735	2500	OTO 
 
10:32:44		0.74	100	OTO 
 
10:27:20		0.731	600	OTO 
 
10:17:27		0.74	130	OTO 
 
10:17:27		0.74	1500	OTO 
 
10:16:56		0.735	1000	OTO 
 
10:14:18		0.735	700	OTO 
 
10:13:43		0.75	200	OTO 
 
10:10:30		0.735	600	OTO 
 
10:08:30		0.735	100	OTO 
 
10:06:20		0.75	800	OTO 
 
10:03:04		0.7425	500	OTO 
 
09:56:26		0.75	100	OTO 
 
09:55:32		0.7375	100	OTO 
 
09:54:02		0.735	400	OTO 
 
09:49:06		0.735	600	OTO 
 
09:46:29		0.7375	500	OTO 
 
09:45:35		0.735	500	OTO 
 
09:38:36		0.735	800	OTO 
 
09:30:52		0.765	100	OTO 
 
09:30:30		0.7301	1000	OTO 
 
09:30:30		0.77	5575	OTO 
 
09:30:30		0.765	1000	OTO 
 
09:30:03		0.7302	1000	OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.751Down -0.014 (-1.83 %)AS OF 3:59:52PM ET 08/23/2017

Last Trade 0.751
Trade Time 3:59:52pm ET

Change -0.014
% Change -1.83%

Bid 0.73
Bid Size 2050

Ask 0.751
Ask Size 1300

Open 0.7302
Day High 0.77
Day Low 0.71
Previous Close
08/22/2017 0.765
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/22/2017 -44.57%

Volume 107,683
Volume (10 day Average) 121,817
Volume (90 day Average) 254,768

8.24.17 ..

20170824|IPIX|100 38 |0|130056|O 
 
 
15:59:45		0.7239	100	OTO 
 
15:59:13		0.72	1000	OTO 
 
15:59:11		0.7239	100	OTO 
 
15:58:58		0.72	5900	OTO 
 
15:58:58		0.725	5900	OTO 
 
15:54:21		0.74	100	OTO 
 
15:54:21		0.738	100	OTO 
 
15:54:00		0.72	400	OTO 
 
15:53:59		0.72	1000	OTO 
 
15:53:21		0.74	100	OTO 
 
15:53:21		0.738	100	OTO 
 
15:52:02		0.72	1000	OTO 
 
15:51:00		0.74	200	OTO 
 
15:50:34		0.72	500	OTO 
 
15:49:49		0.72	750	OTO 
 
15:48:12		0.72	1000	OTO 
 
15:45:03		0.74	100	OTO 
 
15:45:03		0.738	100	OTO 
 
15:43:47		0.72	1000	OTO 
 
15:42:42		0.74	200	OTO 
 
15:42:42		0.738	200	OTO 
 
15:42:20		0.72	1000	OTO 
 
15:39:58		0.72	100	OTO 
 
15:37:59		0.72	1000	OTO 
 
15:37:00		0.74	100	OTO 
 
15:37:00		0.738	100	OTO 
 
15:36:45		0.72	800	OTO 
 
15:32:47		0.72	1000	OTO 
 
15:30:56		0.72	500	OTO 
 
15:28:37		0.72	1000	OTO 
 
15:19:26		0.74	100	OTO 
 
15:19:26		0.738	100	OTO 
 
15:16:30		0.72	700	OTO 
 
15:13:22		0.72	55	OTO 
 
15:12:07		0.72	600	OTO 
 
15:07:53		0.72	1000	OTO 
 
14:54:24		0.72	500	OTO 
 
14:51:30		0.72	400	OTO 
 
14:48:44		0.74	100	OTO 
 
14:48:44		0.738	100	OTO 
 
14:47:45		0.72	900	OTO 
 
14:43:57		0.72	300	OTO 
 
14:42:10		0.72	500	OTO 
 
14:42:10		0.72	100	OTO 
 
14:38:56		0.74	200	OTO 
 
14:38:56		0.738	200	OTO 
 
14:38:10		0.72	500	OTO 
 
14:30:21		0.74	100	OTO 
 
14:30:21		0.738	100	OTO 
 
14:27:53		0.72	2000	OTO 
 
14:27:44		0.72	800	OTO 
 
14:26:21		0.735	750	OTO 
 
14:23:27		0.72	3900	OTO 
 
14:23:27		0.72	1100	OTO 
 
14:20:35		0.735	75	OTO 
 
14:09:16		0.73	1000	OTO 
 
13:42:59		0.735	2499	OTO 
 
13:28:43		0.7345	100	OTO 
 
13:25:37		0.73	7200	OTO 
 
13:06:10		0.73	1000	OTO 
 
13:06:10		0.7305	1000	OTO 
 
12:37:23		0.72	1500	OTO 
 
12:15:55		0.73	368	OTO 
 
12:14:29		0.73	3500	OTO 
 
12:06:12		0.73	6500	OTO 
 
12:02:35		0.73	625	OTO 
 
12:00:41		0.7275	200	OTO 
 
11:54:09		0.715	2000	OTO 
 
11:54:09		0.7275	1000	OTO 
 
10:40:52		0.74	100	OTO 
 
10:40:52		0.7375	100	OTO 
 
10:40:25		0.715	2000	OTO 
 
10:39:21		0.72	1000	OTO 
 
10:36:55		0.73	500	OTO 
 
10:34:55		0.73	1000	OTO 
 
10:34:50		0.74	1000	OTO 
 
10:34:36		0.74	1000	OTO 
 
10:34:36		0.735	1000	OTO 
 
10:32:42		0.73	400	OTO 
 
10:27:26		0.72	4300	OTO 
 
10:27:23		0.7199	1000	OTO 
 
10:26:33		0.72	2500	OTO 
 
10:24:57		0.716	750	OTO 
 
10:24:57		0.72	1500	OTO 
 
10:24:46		0.7299	2739	OTO 
 
10:19:23		0.73	4905	OTO 
 
10:19:21		0.73	1000	OTO 
 
10:18:59		0.73	1750	OTO 
 
10:05:11		0.72	1500	OTO 
 
10:04:54		0.72	1000	OTO 
 
10:03:11		0.72	1000	OTO 
 
09:56:52		0.715	5200	OTO 
 
09:56:52		0.72	5200	OTO 
 
09:37:37		0.719	1000	OTO 
 
09:37:15		0.719	1000	OTO 
 
09:37:04		0.719	2000	OTO 
 
09:34:58		0.715	2500	OTO 
 
09:34:42		0.715	1000	OTO 
 
09:34:17		0.715	4500	OTO 
 
09:34:04		0.715	4000	OTO 
 
09:30:50		0.715	300	OTO 
 
09:30:48		0.7285	140	OTO 
 
09:30:45		0.73	1050	OTO 
 
09:30:27		0.73	1000	OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.72391Down -0.02709 (-3.61 %)AS OF 3:59:45PM ET 08/24/2017

Last Trade 0.72391
Trade Time 3:59:45pm ET

Change -0.02709
% Change -3.61%

Bid 0.715
Bid Size 2000

Ask 0.7249
Ask Size 1000

Open 0.73
Day High 0.74
Day Low 0.715
Previous Close
08/23/2017 0.751
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/23/2017 -44.37%

Volume 130,056
Volume (10 day Average) 115,336
Volume (90 day Average) 253,705


8.25.17 .. ** note the block trade @ time stamp 13:16:00 .. effectively doubling *volume* done over 3.5 hours .. in about 16 minutes

https://investorshangout.com/post/view?id=4714642

20170825|IPIX|229 60 |0|185002|O 

 
 
15:59:57		0.75	200	OTO 
 
15:55:18		0.75	100	OTO 
 
15:55:12		0.73	175	OTO 
 
15:55:12		0.73	8430	OTO 
 
15:53:16		0.745	300	OTO 
 
15:52:44		0.7375	1000	OTO 
 
15:48:15		0.745	200	OTO 
 
15:46:57		0.73	100	OTO 
 
15:30:56		0.7499	3000	OTO 
 
15:21:14		0.75	885	OTO 
 
15:20:51		0.745	115	OTO 
 
15:20:26		0.745	100	OTO 
 
15:19:22		0.74	810	OTO 
 
15:18:02		0.74	1685	OTO 
 
15:04:07		0.74	300	OTO 
 
15:04:07		0.735	1000	OTO 
 
15:00:17		0.74	25	OTO 
 
14:53:39		0.73	1470	OTO 
 
14:53:39		0.735	1000	OTO 
 
14:44:03		0.7299	150	OTO 
 
14:41:20		0.74	112	OTO 
 
14:02:55		0.74	100	OTO 
 
13:55:23		0.7275	100	OTO 
 
13:52:50		0.715	700	OTO 
 
13:52:21		0.7198	300	OTO 
 
13:50:02		0.715	100	OTO 
 
13:43:45		0.72	2100	OTO 
 
13:41:52		0.7175	300	OTO 
 
13:41:51		0.72	1900	OTO 
 
13:41:51		0.7325	1900	OTO 
 
13:41:43		0.7325	1000	OTO 
 
13:41:43		0.725	1000	OTO 
 
13:38:09		0.74	810	OTO 
 
13:33:23		0.74	500	OTO 
 
13:16:00		0.74	82100	OTO 
 
13:15:30		0.75	100	OTO 
 
13:15:02		0.74	2400	OTO 
 
13:14:53		0.74	1000	OTO 
 
13:14:45		0.74	1900	OTO 
 
13:14:37		0.73	1000	OTO 
 
13:14:35		0.73	10600	OTO 
 
13:09:47		0.73	100	OTO 
 
13:05:49		0.72	400	OTO 
 
13:01:41		0.73	100	OTO 
 
13:01:24		0.72	600	OTO 
 
12:58:00		0.72	200	OTO 
 
12:52:42		0.72	300	OTO 
 
12:47:46		0.72	500	OTO 
 
12:36:19		0.725	1348	OTO 
 
12:30:02		0.72	500	OTO 
 
12:26:15		0.72	800	OTO 
 
12:22:51		0.72	500	OTO 
 
12:22:12		0.72	300	OTO 
 
12:20:13		0.715	400	OTO 
 
12:13:50		0.73	4200	OTO 
 
12:13:01		0.713	600	OTO 
 
12:12:52		0.713	200	OTO 
 
12:11:05		0.73	100	OTO 
 
12:08:40		0.713	500	OTO 
 
12:08:07		0.713	700	OTO 
 
12:03:45		0.713	100	OTO 
 
12:03:45		0.713	200	OTO 
 
12:02:45		0.73	4150	OTO 
 
12:02:21		0.73	850	OTO 
 
12:01:46		0.73	100	OTO 
 
11:53:09		0.712	2750	OTO 
 
11:52:46		0.7135	1250	OTO 
 
11:41:50		0.716	400	OTO 
 
11:40:34		0.715	300	OTO 
 
11:39:23		0.715	900	OTO 
 
11:36:21		0.735	100	OTO 
 
11:32:32		0.712	2800	OTO 
 
11:32:30		0.712	3600	OTO 
 
11:32:23		0.712	3600	OTO 
 
11:28:44		0.7235	50	OTO 
 
11:26:23		0.735	100	OTO 
 
11:10:13		0.712	100	OTO 
 
11:09:33		0.712	200	OTO 
 
11:07:59		0.712	3900	OTO 
 
11:07:48		0.7166	100	OTO 
 
10:52:20		0.735	973	OTO 
 
10:52:20		0.7235	1000	OTO 
 
10:50:15		0.72	400	OTO 
 
10:45:57		0.72	300	OTO 
 
10:38:48		0.74	100	OTO 
 
10:31:26		0.715	200	OTO 
 
10:22:29		0.715	300	OTO 
 
10:14:47		0.715	500	OTO 
 
09:55:40		0.75	100	OTO 
 
09:53:48		0.715	50	OTO 
 
09:44:27		0.74	3000	OTO 
 
09:44:11		0.71	12	OTO 
 
09:44:11		0.713	12	OTO 
 
09:38:56		0.705	697	OTO 
 
09:38:55		0.705	1303	OTO 
 
09:38:53		0.71	1000	OTO 
 
09:38:49		0.71	1000	OTO 
 
09:37:55		0.725	1000	OTO 
 
09:32:47		0.74	257	OTO 
 
09:32:37		0.74	2000	OTO 
 
09:32:28		0.7275	743	OTO 
 
09:32:28		0.715	743	OTO 
 
09:31:33		0.74	100	OTO 
 
09:30:02		0.715	247	OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.75Up 0.02609 (3.60 %)AS OF 3:59:57PM ET 08/25/2017

Last Trade 0.75
Trade Time 3:59:57pm ET

Change 0.02609
% Change 3.60%

Bid 0.73
Bid Size 5000

Ask 0.75
Ask Size 5600

Open 0.715
Day High 0.75
Day Low 0.705
Previous Close
08/24/2017 0.72391
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/24/2017 -46.77%

Volume 185,002
Volume (10 day Average) 112,083
Volume (90 day Average) 253,762

reminder .. next Tuesday is the cutoff date re: settlement for next round of SROs' *reporting* re: legal

also note the volume avgs from last week to this week .. from the 14th of August
(link back)

Volume 166,437
Volume (10 day Average) 156,045
Volume (90 day Average) 269,907

to yesterday's data (8.25.17) .. see above
(just me perhaps .. but i suspect one reason why that block *trade* had to be sourced is reflected in the both decreasing 10 day and 90 day avgs)

Volume 185,002
Volume (10 day Average) 112,083
Volume (90 day Average) 253,762

i'd noted here this week imo this timing is getting damn close to what i noted
just about 2 years ago .. when i saw NRs' *need* for both volume to be
shown and the stock pps being blown wide open .. end result MR

imo like the boy who cried wolf once too often .. NRs' tactics only work with retail
until exposure of those patterns

next 2 weeks' trading imo should be beyond revealing .. as always best to
all actual Innovation Pharma investors

4kids







Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bob Evans' Protein Mac & Cheese: Practical Power Play

Updated Category News Views 13

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Continue Reading
Skandia's Soundproofing Kit Expands to Brazil's Skies

Updated Category News Views 3

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Continue Reading
JiMMYBAR! Expands Creatine Market with Target Launch

Updated Category News Views 7

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Continue Reading
Cala Launches Game-Changer Wearable for Tremor Relief

Updated Category News Views 9

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 3

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading
TA Services Strengthens U.S.-Mexico Freight Operations

Updated Category News Views 3

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Continue Reading
IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Updated Category News Views 5

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

Continue Reading
Purina Institute Highlights Nutritional Science at WSAVA 2026

Updated Category News Views 7

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Continue Reading
Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

Updated Category News Views 2

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Continue Reading
Karoo Health Leaps Forward with New CCO Breton

Updated Category News Views 5

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Navigating the Endoscope Reprocessing Market: Trends and Insights

Updated Category News Views 91

Understanding the Endoscope Reprocessing Market Endoscope reprocessing is vital to maintaining high standards of infection control within healthcare settings. This intricate process involves cleaning, disinfecting, and sterilizing medical instruments to ensure their safety and functionality for future use. A meticulous approach encompassing several stages—rinsing,...

Continue Reading
Leadership Changes at Jeffs’ Brands: New CEO Appointed

Updated Category News Views 249

Jeffs’ Brands Announces New Chief Executive Officer In a strategic move to enhance its leadership, Jeffs’ Brands Ltd has appointed Mr. Eliyahu Zamir as its new Chief Executive Officer, effective from August 1, 2025. This decision reflects the company's commitment to strengthening its executive team and positioning itself for future growth in the competitive e-commerce...

Continue Reading
Transforming Roofing Contractors: ServiceTitan's Innovative Partnership

Updated Category News Views 471

Revolutionizing Roofing with Tech Integration ServiceTitan, a leading software platform in the trades industry, has announced an exciting new collaboration with Verisk, a company renowned for its data analytics services focused on the insurance sector. This partnership aims to integrate Verisk's Xactimate solution with ServiceTitan’s software platform, creating...

Continue Reading
Akoustis Technologies Faces Challenges with Nasdaq Compliance

Updated Category News Views 91

Akoustis Technologies and Nasdaq Compliance Challenges Akoustis Technologies, Inc. (NASDAQ: AKTS), a prominent manufacturer of telephone and telegraph apparatus, is currently navigating a critical period as it faces the risk of delisting from the Nasdaq Capital Market. This situation arises from its non-compliance with the minimum stockholders’ equity requirement, which...

Continue Reading
SEALSQ's Strategic Approach to Nasdaq Compliance Challenges

Updated Category News Views 112

SEALSQ's Strategic Plan for Nasdaq Compliance SEALSQ Corp, a notable player in the development and sales of semiconductors and post-quantum technology, is taking proactive steps to address its minimum bid price non-compliance on the Nasdaq. With a strong commitment to overcoming this challenge, SEALSQ is implementing a detailed strategy to regain compliance within the...

Continue Reading