and speaking of volume and more specifically *trad
Post# of 72447
note B/A just b4 volume undertaken .. approx 1/3 of current *volume* done
just after 10AM .. remember last Friday's *block* trade and ancillary trades
came to 100,300 ... done in approx 16 minutes .. essentially *doubling* Friday's
volume at that point done in 3.5 hours ..
make no mistake folks .. NR is both upside down and requires actual IPIX shares
usually there are only 2 ways to get them .. run a stock up (controlled)
run a stock down .. 52 week low is 63c .. they will if they can .. today's news
on both KITE's acquisition and out of mgmt *imo* continues to add to NRs' stress
VERT 0.725 1,000 09:50
ETRF 0.72 30,000 09:44
NITE 0.72 10,000 09:48
CSTI 0.72 1,000 09:48
CDEL 0.713 1,000 09:57
CANT 0.707 11,000 09:30
PUMA 0.57 1,000 08/24
VNDM 0.57 1,000 08/25
LAFC 0.5362 1,000 08/25
MAXM 0.0001 10,000 07:35
CDEL 0.7349 1,000 09:57
VERT 0.735 1,000 09:55
ETRF 0.74 1,000 09:55
NITE 0.74 1,000 09:56
CANT 0.79 1,000 08:30
PUMA 0.91 1,000 08/24
CSTI 0.91 1,000 09:48
LAFC 0.925 1,000 08/23
VNDM 1.15 100 08/25
MAXM 8.00 100 07:35
note the sequence of trades .. (last round) .. for the CDEL/VERT et al show
1000 + 4000 + 5000 = 10000
10000 + 10000 = 20000
50 signal for 500 (NC)
15 signal for 1500 (NC inverted)
5000 + 1000 + 1000 + 500 + 1000 + 1500 = 10000
10:19:43 0.7199 15 OTO
10:17:17 0.7199 1500 OTO
10:17:17 0.71645 1000 OTO
10:11:26 0.72 1000 OTO
10:11:11 0.7165 500 OTO
10:05:59 0.72 50 OTO
10:03:06 0.72 1000 OTO
10:02:52 0.72 1000 OTO
10:02:35 0.72 5000 OTO
10:02:27 0.72 20000 OTO
10:02:09 0.72 10000 OTO
10:01:54 0.725 1000 OTO
10:01:52 0.72 5000 OTO
09:58:11 0.725 4000 OTO
09:57:08 0.735 737 OTO
bold is my notes in RT ..
Detailed Quote:IPIX (again with the signal and nc)
INNOVATION PHARMACEUTICALS INC
0.7199Down -0.0301 (-4.01 %)AS OF 10:17:17AM ET 08/28/2017
Trade Add to Watch List Set Alert Hypothetical Trade Price History down
CUSIP 45782D100
Last Trade 0.7199
Trade Time 10:17:17am ET
Last Trade Exchange Other OTC
Change -0.0301
% Change -4.01%
Bid 0.713
Bid Size 2000
Bid Exchange OTC Markets
Ask 0.7199
Ask Size 1000
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.715
Day High 0.75
Day Low 0.715
Previous Close
08/25/2017 0.75
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/25/2017 -45.26%
Volume 99,800
Volume (10 day Average) 115,555
Volume (90 day Average) 253,860
ETRF 0.713 1,000 10:11
CDEL 0.713 1,000 10:11
VERT 0.71 1,000 10:01
CSTI 0.71 1,000 10:02
CANT 0.707 11,000 09:30
NITE 0.70 11,100 10:04
PUMA 0.57 1,000 08/24
VNDM 0.57 1,000 08/25
LAFC 0.5362 1,000 08/25
MAXM 0.0001 10,000 07:35
CDEL 0.7199 1,000 10:11
VERT 0.73 1,000 10:11
ETRF 0.76 2,000 10:03
NITE 0.76 1,000 10:11
CANT 0.79 1,000 08:30
PUMA 0.91 1,000 08/24
CSTI 0.91 1,000 09:48
LAFC 0.925 1,000 08/23
VNDM 1.15 100 08/25
MAXM 8.00 100 07:35
Detailed Quote:IPIX (NC on the uc ask)
INNOVATION PHARMACEUTICALS INC
0.7199Down -0.0301 (-4.01 %)AS OF 10:17:17AM ET 08/28/2017
Trade Add to Watch List Set Alert Hypothetical Trade Price History down
CUSIP 45782D100
Last Trade 0.7199
Trade Time 10:17:17am ET
Last Trade Exchange Other OTC
Change -0.0301
% Change -4.01%
Bid 0.713
Bid Size 2000
Bid Exchange OTC Markets
Ask 0.7199
Ask Size 1000
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.715
Day High 0.75
Day Low 0.715
Previous Close
08/25/2017 0.75
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/25/2017 -45.26%
Volume 99,785
Volume (10 day Average) 115,555
Volume (90 day Average) 253,860
ETRF 0.713 1,000 10:11
CDEL 0.713 1,000 10:11
VERT 0.71 1,000 10:01
CSTI 0.71 1,000 10:02
CANT 0.707 11,000 09:30
NITE 0.70 11,100 10:04
PUMA 0.57 1,000 08/24
VNDM 0.57 1,000 08/25
LAFC 0.5362 1,000 08/25
MAXM 0.0001 10,000 07:35
CDEL 0.7199 1,000 10:11
VERT 0.73 1,000 10:11
ETRF 0.76 2,000 10:03
NITE 0.76 1,000 10:11
CANT 0.79 1,000 08:30
PUMA 0.91 1,000 08/24
CSTI 0.91 1,000 09:48
LAFC 0.925 1,000 08/23
VNDM 1.15 100 08/25
MAXM 8.00 100 07:35
Detailed Quote:IPIX ( uc on the ask)
INNOVATION PHARMACEUTICALS INC
0.72Down -0.03 (-4.00 %)AS OF 10:11:26AM ET 08/28/2017
Trade Add to Watch List Set Alert Hypothetical Trade Price History down
CUSIP 45782D100
Last Trade 0.72
Trade Time 10:11:26am ET
Last Trade Exchange Other OTC
Change -0.03
% Change -4.00%
Bid 0.713
Bid Size 2000
Bid Exchange OTC Markets
Ask 0.7199
Ask Size 1000
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.715
Day High 0.75
Day Low 0.715
Previous Close
08/25/2017 0.75
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/25/2017 -45.26%
Volume 97,285
Volume (10 day Average) 115,555
Volume (90 day Average) 253,860
CDEL 0.713 1,000 10:03
ETRF 0.71 2,000 10:02
VERT 0.71 1,000 10:01
CSTI 0.71 1,000 10:02
CANT 0.707 11,000 09:30
NITE 0.70 1,100 10:02
PUMA 0.57 1,000 08/24
VNDM 0.57 1,000 08/25
LAFC 0.5362 1,000 08/25
MAXM 0.0001 10,000 07:35
:35
VERT 0.72 1,000 10:02
NITE 0.735 1,000 10:00
CDEL 0.735 1,000 10:03
ETRF 0.76 2,000 10:03
CANT 0.79 1,000 08:30
PUMA 0.91 1,000 08/24
CSTI 0.91 1,000 09:48
LAFC 0.925 1,000 08/23
VNDM 1.15 100 08/25
MAXM 8.00 100 07
Detailed Quote:IPIX (signal)
INNOVATION PHARMACEUTICALS INC
0.72Down -0.03 (-4.00 %)AS OF 10:03:06AM ET 08/28/2017
Trade Add to Watch List Set Alert Hypothetical Trade Price History down
CUSIP 45782D100
Last Trade 0.72
Trade Time 10:03:06am ET
Last Trade Exchange Other OTC
Change -0.03
% Change -4.00%
Bid 0.713
Bid Size 1000
Bid Exchange OTC Markets
Ask 0.72
Ask Size 1000
Ask Exchange OTC Markets
Currency USD
Primary Exchange OTC Markets
Index Not In
S&P 500®
DJIA®
NASDAQ 100®
Open 0.715
Day High 0.75
Day Low 0.715
Previous Close
08/25/2017 0.75
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/25/2017 -45.26%
Volume 95,785
Volume (10 day Average) 115,555
Volume (90 day Average) 253,860
btw .. i am no way implying that there aren't legit retail trades in the above mix
this is why i always stress folks should note their time stamps on their respective
trades to see how handled .. and if mirrored and at what PPS (same or reset lower)
4kids
(3)
(0)