$IPIX trades week of 8.14.17 to 8.18.17 8.14.17 ..

New Post Public Reply Private Reply Replies (3) Message Board

Aug 19, 2017 at 11:56 AM 1,029

$IPIX trades week of 8.14.17 to 8.18.17

8.14.17 ..

20170814|IPIX|24479|0|166437|O

15:57:06		0.7285	3000	OTO 

15:55:10		0.7285	3128	OTO 

15:38:40		0.71	1100	OTO 

15:38:35		0.71	155	OTO 

15:37:19		0.7085	8	OTO 

15:36:17		0.71	2000	OTO 

15:35:45		0.71	1000	OTO 

15:35:33		0.71	5000	OTO 

15:34:00		0.71	1000	OTO 

15:33:07		0.71	200	OTO 

15:33:07		0.71	800	OTO 

15:31:40		0.7158	1000	OTO 

15:28:25		0.7158	100	OTO 

15:27:47		0.7129	1000	OTO 

15:20:29		0.715	3500	OTO 

15:20:22		0.715	5000	OTO 

15:20:21		0.7154	1000	OTO 

15:15:43		0.7158	2000	OTO 

15:12:50		0.71	6000	OTO 

15:12:24		0.7158	1000	OTO 

15:12:24		0.711	1000	OTO 

15:11:31		0.711	150	OTO 

15:11:21		0.711	850	OTO 

15:04:57		0.7135	1000	OTO 

15:03:08		0.711	4150	OTO 

15:00:17		0.7135	500	OTO 

15:00:17		0.716	100	OTO 

15:00:17		0.716	47	OTO 

15:00:17		0.716	783	OTO 

15:00:16		0.716	1000	OTO 

15:00:08		0.716	1000	OTO 

15:00:07		0.7299	5	OTO 

14:59:06		0.716	1000	OTO 

14:58:13		0.716	12000	OTO 

14:57:58		0.72	1000	OTO 

14:52:10		0.721	1000	OTO 

14:52:10		0.72	1000	OTO 

14:44:50		0.721	2000	OTO 

14:43:36		0.721	1000	OTO 

14:39:24		0.73	124	OTO 

14:39:02		0.74	1000	OTO 

14:39:02		0.73	1000	OTO 

14:37:20		0.721	1000	OTO 

14:34:37		0.723	750	OTO 

14:34:37		0.725	32	OTO 

14:34:37		0.725	200	OTO 

14:34:32		0.725	900	OTO 

14:34:28		0.725	100	OTO 

14:30:45		0.725	1000	OTO 

14:30:31		0.725	1000	OTO 

14:15:26		0.725	1000	OTO 

14:13:34		0.725	1000	OTO 

14:08:26		0.721	500	OTO 

14:08:10		0.7268	500	OTO 

14:07:44		0.725	1000	OTO 

14:07:28		0.73	500	OTO 

14:07:02		0.73	500	OTO 

14:04:41		0.725	2000	OTO 

14:02:11		0.725	800	OTO 

13:48:05		0.7215	830	OTO 

13:47:59		0.7215	3370	OTO 

13:47:53		0.7225	1000	OTO 

13:22:04		0.7215	2200	OTO 

13:22:04		0.7215	1000	OTO 

13:21:41		0.7215	2430	OTO 

13:21:41		0.725	3500	OTO 

13:18:44		0.725	1000	OTO 

13:11:39		0.7275	1000	OTO 

13:01:58		0.725	1000	OTO 

13:01:07		0.725	1000	OTO 

12:49:12		0.721	1000	OTO 

12:47:34		0.7349	800	OTO 

12:39:38		0.721	1000	OTO 

12:36:32		0.73	1000	OTO 

12:35:59		0.73	550	OTO 

12:35:52		0.7325	5000	OTO 

12:35:49		0.73	4450	OTO 

12:25:14		0.74	75	OTO 

12:10:08		0.73	5000	OTO 

12:09:20		0.73	5000	OTO 

12:07:39		0.73	1000	OTO 

11:54:21		0.74	1614	OTO 

11:54:09		0.74	4500	OTO 

11:54:04		0.746	500	OTO 

11:33:37		0.77	300	OTO 

11:30:58		0.74	100	OTO 

11:20:46		0.75	1000	OTO 

11:00:40		0.76	500	OTO 

10:45:49		0.74	600	OTO 

10:44:42		0.74	100	OTO 

10:44:06		0.77	500	OTO 

10:37:25		0.74	100	OTO 

10:36:45		0.75	1400	OTO 

10:30:29		0.75	1000	OTO 

10:21:57		0.775	300	OTO 

10:21:57		0.75	2600	OTO 

10:18:27		0.74	5600	OTO 

10:17:42		0.74	200	OTO 

10:11:59		0.74	886	OTO 

10:09:41		0.74	1200	OTO 

10:08:59		0.735	1000	OTO 

10:07:59		0.74	4000	OTO 

10:06:49		0.735	1000	OTO 

09:57:04		0.73	2000	OTO 

09:51:47		0.74	1000	OTO 

09:51:28		0.74	3500	OTO 

09:47:15		0.735	1000	OTO 

09:41:10		0.73	950	OTO 

09:30:13		0.74	1000	OTO 

09:30:06		0.74	300	OTO 

09:30:06		0.74	663	OTO 

09:30:04		0.74	1000	OTO 

09:30:03		0.74	337	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7285Down -0.0125 (-1.69 %)AS OF 3:57:06PM ET 08/14/2017

Last Trade 0.7285
Trade Time 3:57:06pm ET

Change -0.0125
% Change -1.69%

Bid 0.707
Bid Size 16000

Ask 0.71
Ask Size 1701

Open 0.74
Day High 0.775
Day Low 0.71
Previous Close
08/11/2017 0.741
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/11/2017 -43.22%

Volume 166,437
Volume (10 day Average) 156,045
Volume (90 day Average) 269,907

8.15.17 ..

20170815|IPIX|21043|0|76529|O



15:57:24		0.785	200	OTO 

15:54:26		0.77	3355	OTO 

15:33:49		0.785	300	OTO 

14:53:19		0.77	1500	OTO 

14:53:02		0.773	500	OTO 

14:45:47		0.7775	1000	OTO 

14:42:28		0.7701	1420	OTO 

14:26:25		0.79	200	OTO 

14:16:15		0.772	700	OTO 

13:34:05		0.7695	450	OTO 

13:29:42		0.77	4000	OTO 

13:11:16		0.77	3890	OTO 

13:06:26		0.78	1000	OTO 

12:44:13		0.79	760	OTO 

12:26:36		0.79	600	OTO 

12:26:26		0.785	1000	OTO 

12:26:16		0.775	1000	OTO 

12:19:48		0.765	1000	OTO 

12:15:41		0.775	3000	OTO 

12:15:19		0.77	1000	OTO 

12:08:47		0.775	500	OTO 

12:03:34		0.7675	1000	OTO 

11:58:05		0.77	967	OTO 

11:46:54		0.77	1533	OTO 

11:24:34		0.765	180	OTO 

11:16:11		0.76	1200	OTO 

11:15:41		0.775	1000	OTO 

11:14:18		0.7675	500	OTO 

10:57:16		0.77	5000	OTO 

10:57:16		0.77	1800	OTO 

10:37:55		0.765	1000	OTO 

10:31:58		0.77	200	OTO 

10:10:27		0.77	60	OTO 

10:09:53		0.78	1567	OTO 

10:09:53		0.78	14433	OTO 

10:03:49		0.78	1889	OTO 

10:00:33		0.758	8000	OTO 

10:00:19		0.755	2000	OTO 

09:58:50		0.755	250	OTO 

09:51:49		0.755	1000	OTO 

09:48:28		0.755	1000	OTO 

09:34:11		0.755	500	OTO 

09:33:59		0.7675	1000	OTO 

09:33:18		0.755	1000	OTO 

09:30:50		0.76	1000	OTO 

09:30:30		0.78	1000	OTO 

09:30:10		0.76	75	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.785Up 0.0565 (7.76 %)AS OF 3:57:24PM ET 08/15/2017

Last Trade 0.785
Trade Time 3:57:24pm ET

Change 0.0565
% Change 7.76%

Bid 0.77
Bid Size 11545

Ask 0.785
Ask Size 5500

Open 0.78
Day High 0.79
Day Low 0.755
Previous Close
08/14/2017 0.7285
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/14/2017 -46.82%

Volume 76,529
Volume (10 day Average) 161,964
Volume (90 day Average) 268,908

8.16.17 ..

20170816|IPIX|8100|0|111339|O
1000 t trade bypasses reg sho

16:05:55		0.7495	1000	OTO 

 

15:57:55		0.78	2067	OTO 

15:55:23		0.78	100	OTO 

15:44:59		0.77	1000	OTO 

15:41:30		0.76	2000	OTO 

15:31:27		0.76	870	OTO 

15:31:27		0.76	1240	OTO 

15:00:09		0.77	390	OTO 

14:39:58		0.76	955	OTO 

14:39:58		0.76	250	OTO 

14:39:49		0.76	1000	OTO 

14:22:44		0.76	400	OTO 

14:00:31		0.755	500	OTO 

13:58:29		0.76	445	OTO 

13:38:33		0.75	1017	OTO 

13:23:17		0.76	100	OTO 

12:26:58		0.76	2000	OTO 

12:24:34		0.75	200	OTO 

12:24:34		0.7501	200	OTO 

12:00:07		0.76	200	OTO 

11:54:07		0.74	1000	OTO 

11:48:44		0.74	2000	OTO 

11:48:44		0.75	2000	OTO 

11:36:58		0.76	2500	OTO 

11:36:56		0.76	2500	OTO 

11:34:24		0.76	4000	OTO 

11:34:20		0.75	1000	OTO 

11:15:51		0.75	1000	OTO 

11:15:47		0.75	3000	OTO 

11:15:44		0.75	3000	OTO 

11:15:34		0.756	1000	OTO 

11:13:43		0.752	500	OTO 

11:12:24		0.765	1000	OTO 

11:01:30		0.77	2500	OTO 

10:48:53		0.765	150	OTO 

10:39:33		0.7725	272	OTO 

10:31:19		0.77	46000	OTO 

10:24:53		0.78	508	OTO 

10:16:40		0.7849	131	OTO 

09:59:06		0.78	5000	OTO 

09:57:35		0.78	5200	OTO 

09:49:11		0.77	1000	OTO 

09:48:49		0.77	1500	OTO 

09:43:30		0.7825	196	OTO 

09:39:01		0.80	340	OTO 

09:36:15		0.80	1508	OTO 

09:35:59		0.80	2000	OTO 

09:30:47		0.81	500	OTO 

09:30:47		0.80	1000	OTO 

09:30:11		0.7849	1000	OTO 

09:30:11		0.785	1000	OTO 

09:30:10		0.765	100	OTO 

09:30:03		0.785	2000	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.78Down -0.005 (-0.64 %)AS OF 3:57:55PM ET 08/16/2017

Last Trade 0.78
Trade Time 3:57:55pm ET

Change -0.005
% Change -0.64%

Bid 0.745
Bid Size 1000

Ask 0.79
Ask Size 1000

Open 0.785
Day High 0.81
Day Low 0.74
Previous Close
08/15/2017 0.785
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/15/2017 -42.70%

Volume 111,339
Volume (10 day Average) 159,414
Volume (90 day Average) 265,810

8.17.17 ..

20170817|IPIX|26025|0|83513|O



15:47:12		0.79	2000	OTO 

15:46:54		0.79	1000	OTO 

15:46:52		0.79	4000	OTO 

15:46:47		0.785	1000	OTO 

15:46:00		0.78	2000	OTO 

15:46:00		0.7799	3000	OTO 

15:42:36		0.775	1000	OTO 

15:09:53		0.775	900	OTO 

15:00:19		0.78	30	OTO 

14:19:59		0.7701	350	OTO 

13:59:28		0.77	1000	OTO 

13:59:23		0.77	2000	OTO 

13:59:22		0.77	1100	OTO 

13:58:40		0.765	1500	OTO 

13:58:38		0.765	900	OTO 

13:58:16		0.765	100	OTO 

13:52:54		0.765	400	OTO 

13:48:30		0.765	1100	OTO 

13:26:21		0.765	1000	OTO 

13:01:07		0.7675	20	OTO 

12:51:26		0.765	1400	OTO 

12:51:26		0.77	1400	OTO 

12:51:24		0.765	3600	OTO 

12:51:24		0.77	3600	OTO 

12:48:20		0.76	500	OTO 

12:48:07		0.77	3000	OTO 

11:39:49		0.7625	1000	OTO 

11:39:44		0.755	1000	OTO 

11:28:59		0.76	3442	OTO 

11:28:42		0.76	960	OTO 

11:28:38		0.76	558	OTO 

11:28:38		0.76	1064	OTO 

11:28:25		0.76	6000	OTO 

10:33:27		0.76	536	OTO 

10:33:06		0.76	464	OTO 

10:32:59		0.76	2400	OTO 

10:32:58		0.765	2400	OTO 

10:32:58		0.765	5100	OTO 

10:32:58		0.76	5100	OTO 

10:23:13		0.76	500	OTO 

10:23:13		0.7625	1000	OTO 

10:14:02		0.755	1000	OTO 

10:12:43		0.76	1000	OTO 

10:12:37		0.76	1000	OTO 

09:39:40		0.77	325	OTO 

09:35:50		0.77	100	OTO 

09:34:14		0.78	6564	OTO 

09:32:38		0.78	1750	OTO 

09:32:08		0.78	1000	OTO 

09:30:02		0.79	1000	OTO 

09:30:02		0.79	350	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.79Up 0.01 (1.28 %)AS OF 3:47:12PM ET 08/17/2017

Last Trade 0.79
Trade Time 3:47:12pm ET

Change 0.01
% Change 1.28%

Bid 0.775
Bid Size 1000

Ask 0.79
Ask Size 1000

Open 0.79
Day High 0.79
Day Low 0.755
Previous Close
08/16/2017 0.78
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/16/2017 -43.48%

Volume 83,513
Volume (10 day Average) 151,866
Volume (90 day Average) 264,170

8.18.17 ..

20170818|IPIX|25167|0|65237|O



15:59:56		0.78	100	OTO 

15:58:56		0.775	10000	OTO 

15:58:19		0.775	1000	OTO 

15:58:15		0.775	1000	OTO 

15:58:03		0.775	224	OTO 

15:57:45		0.775	720	OTO 

15:57:36		0.78	1400	OTO 

15:49:18		0.78	500	OTO 

15:00:20		0.78	230	OTO 

14:31:15		0.78	1395	OTO 

14:27:35		0.785	50	OTO 

14:16:59		0.785	200	OTO 

14:08:58		0.76	300	OTO 

13:59:11		0.77	1000	OTO 

13:49:43		0.785	1000	OTO 

12:59:29		0.785	4025	OTO 

12:50:20		0.775	1000	OTO 

12:46:14		0.78	1500	OTO 

12:46:01		0.7825	1000	OTO 

12:43:00		0.78	1000	OTO 

12:38:49		0.785	100	OTO 

12:30:14		0.78	2500	OTO 

12:30:14		0.775	2500	OTO 

12:13:32		0.78	2000	OTO 

12:09:41		0.78	100	OTO 

12:04:03		0.77	7500	OTO 

12:02:53		0.79	1890	OTO 

11:48:11		0.78	2000	OTO 

11:46:51		0.78	500	OTO 

11:46:50		0.78	1000	OTO 

11:46:29		0.78	1000	OTO 

11:17:27		0.77	600	OTO 

10:59:12		0.78	390	OTO 

10:59:12		0.78	120	OTO 

10:59:11		0.77	241	OTO 

10:33:38		0.79	250	OTO 

10:22:27		0.78	63	OTO 

10:22:27		0.78	1200	OTO 

10:20:16		0.78	100	OTO 

10:07:53		0.79	600	OTO 

10:05:06		0.78	1000	OTO 

09:58:55		0.79	737	OTO 

09:58:55		0.7899	737	OTO 

09:56:41		0.79	2000	OTO 

09:32:51		0.79	2000	OTO 

09:31:17		0.79	100	OTO 

09:30:06		0.785	265	OTO 

09:30:02		0.78	455	OTO 

09:30:02		0.78	3145	OTO 

09:30:02		0.78	2500	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.78Down -0.01 (-1.27 %)AS OF 3:59:56PM ET 08/18/2017

Last Trade 0.78
Trade Time 3:59:56pm ET

Change -0.01
% Change -1.27%

Bid 0.77
Bid Size 1000

Ask 0.78
Ask Size 1000

Open 0.78
Day High 0.79
Day Low 0.76
Previous Close
08/17/2017 0.79
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/17/2017 -42.34%

Volume 65,237
Volume (10 day Average) 150,027
Volume (90 day Average) 262,173

crystal clear ..

a good weekend to all Innovation Pharma investors ..

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Skandia's Soundproofing Kit Expands to Brazil's Skies

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

TA Services Strengthens U.S.-Mexico Freight Operations

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...