$IPIX trades week of 8.14.17 to 8.18.17 8.
Post# of 72446
8.14.17 ..
20170814|IPIX|24479|0|166437|O
15:57:06 0.7285 3000 OTO
15:55:10 0.7285 3128 OTO
15:38:40 0.71 1100 OTO
15:38:35 0.71 155 OTO
15:37:19 0.7085 8 OTO
15:36:17 0.71 2000 OTO
15:35:45 0.71 1000 OTO
15:35:33 0.71 5000 OTO
15:34:00 0.71 1000 OTO
15:33:07 0.71 200 OTO
15:33:07 0.71 800 OTO
15:31:40 0.7158 1000 OTO
15:28:25 0.7158 100 OTO
15:27:47 0.7129 1000 OTO
15:20:29 0.715 3500 OTO
15:20:22 0.715 5000 OTO
15:20:21 0.7154 1000 OTO
15:15:43 0.7158 2000 OTO
15:12:50 0.71 6000 OTO
15:12:24 0.7158 1000 OTO
15:12:24 0.711 1000 OTO
15:11:31 0.711 150 OTO
15:11:21 0.711 850 OTO
15:04:57 0.7135 1000 OTO
15:03:08 0.711 4150 OTO
15:00:17 0.7135 500 OTO
15:00:17 0.716 100 OTO
15:00:17 0.716 47 OTO
15:00:17 0.716 783 OTO
15:00:16 0.716 1000 OTO
15:00:08 0.716 1000 OTO
15:00:07 0.7299 5 OTO
14:59:06 0.716 1000 OTO
14:58:13 0.716 12000 OTO
14:57:58 0.72 1000 OTO
14:52:10 0.721 1000 OTO
14:52:10 0.72 1000 OTO
14:44:50 0.721 2000 OTO
14:43:36 0.721 1000 OTO
14:39:24 0.73 124 OTO
14:39:02 0.74 1000 OTO
14:39:02 0.73 1000 OTO
14:37:20 0.721 1000 OTO
14:34:37 0.723 750 OTO
14:34:37 0.725 32 OTO
14:34:37 0.725 200 OTO
14:34:32 0.725 900 OTO
14:34:28 0.725 100 OTO
14:30:45 0.725 1000 OTO
14:30:31 0.725 1000 OTO
14:15:26 0.725 1000 OTO
14:13:34 0.725 1000 OTO
14:08:26 0.721 500 OTO
14:08:10 0.7268 500 OTO
14:07:44 0.725 1000 OTO
14:07:28 0.73 500 OTO
14:07:02 0.73 500 OTO
14:04:41 0.725 2000 OTO
14:02:11 0.725 800 OTO
13:48:05 0.7215 830 OTO
13:47:59 0.7215 3370 OTO
13:47:53 0.7225 1000 OTO
13:22:04 0.7215 2200 OTO
13:22:04 0.7215 1000 OTO
13:21:41 0.7215 2430 OTO
13:21:41 0.725 3500 OTO
13:18:44 0.725 1000 OTO
13:11:39 0.7275 1000 OTO
13:01:58 0.725 1000 OTO
13:01:07 0.725 1000 OTO
12:49:12 0.721 1000 OTO
12:47:34 0.7349 800 OTO
12:39:38 0.721 1000 OTO
12:36:32 0.73 1000 OTO
12:35:59 0.73 550 OTO
12:35:52 0.7325 5000 OTO
12:35:49 0.73 4450 OTO
12:25:14 0.74 75 OTO
12:10:08 0.73 5000 OTO
12:09:20 0.73 5000 OTO
12:07:39 0.73 1000 OTO
11:54:21 0.74 1614 OTO
11:54:09 0.74 4500 OTO
11:54:04 0.746 500 OTO
11:33:37 0.77 300 OTO
11:30:58 0.74 100 OTO
11:20:46 0.75 1000 OTO
11:00:40 0.76 500 OTO
10:45:49 0.74 600 OTO
10:44:42 0.74 100 OTO
10:44:06 0.77 500 OTO
10:37:25 0.74 100 OTO
10:36:45 0.75 1400 OTO
10:30:29 0.75 1000 OTO
10:21:57 0.775 300 OTO
10:21:57 0.75 2600 OTO
10:18:27 0.74 5600 OTO
10:17:42 0.74 200 OTO
10:11:59 0.74 886 OTO
10:09:41 0.74 1200 OTO
10:08:59 0.735 1000 OTO
10:07:59 0.74 4000 OTO
10:06:49 0.735 1000 OTO
09:57:04 0.73 2000 OTO
09:51:47 0.74 1000 OTO
09:51:28 0.74 3500 OTO
09:47:15 0.735 1000 OTO
09:41:10 0.73 950 OTO
09:30:13 0.74 1000 OTO
09:30:06 0.74 300 OTO
09:30:06 0.74 663 OTO
09:30:04 0.74 1000 OTO
09:30:03 0.74 337 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7285Down -0.0125 (-1.69 %)AS OF 3:57:06PM ET 08/14/2017
Last Trade 0.7285
Trade Time 3:57:06pm ET
Change -0.0125
% Change -1.69%
Bid 0.707
Bid Size 16000
Ask 0.71
Ask Size 1701
Open 0.74
Day High 0.775
Day Low 0.71
Previous Close
08/11/2017 0.741
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/11/2017 -43.22%
Volume 166,437
Volume (10 day Average) 156,045
Volume (90 day Average) 269,907
8.15.17 ..
20170815|IPIX|21043|0|76529|O
15:57:24 0.785 200 OTO
15:54:26 0.77 3355 OTO
15:33:49 0.785 300 OTO
14:53:19 0.77 1500 OTO
14:53:02 0.773 500 OTO
14:45:47 0.7775 1000 OTO
14:42:28 0.7701 1420 OTO
14:26:25 0.79 200 OTO
14:16:15 0.772 700 OTO
13:34:05 0.7695 450 OTO
13:29:42 0.77 4000 OTO
13:11:16 0.77 3890 OTO
13:06:26 0.78 1000 OTO
12:44:13 0.79 760 OTO
12:26:36 0.79 600 OTO
12:26:26 0.785 1000 OTO
12:26:16 0.775 1000 OTO
12:19:48 0.765 1000 OTO
12:15:41 0.775 3000 OTO
12:15:19 0.77 1000 OTO
12:08:47 0.775 500 OTO
12:03:34 0.7675 1000 OTO
11:58:05 0.77 967 OTO
11:46:54 0.77 1533 OTO
11:24:34 0.765 180 OTO
11:16:11 0.76 1200 OTO
11:15:41 0.775 1000 OTO
11:14:18 0.7675 500 OTO
10:57:16 0.77 5000 OTO
10:57:16 0.77 1800 OTO
10:37:55 0.765 1000 OTO
10:31:58 0.77 200 OTO
10:10:27 0.77 60 OTO
10:09:53 0.78 1567 OTO
10:09:53 0.78 14433 OTO
10:03:49 0.78 1889 OTO
10:00:33 0.758 8000 OTO
10:00:19 0.755 2000 OTO
09:58:50 0.755 250 OTO
09:51:49 0.755 1000 OTO
09:48:28 0.755 1000 OTO
09:34:11 0.755 500 OTO
09:33:59 0.7675 1000 OTO
09:33:18 0.755 1000 OTO
09:30:50 0.76 1000 OTO
09:30:30 0.78 1000 OTO
09:30:10 0.76 75 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.785Up 0.0565 (7.76 %)AS OF 3:57:24PM ET 08/15/2017
Last Trade 0.785
Trade Time 3:57:24pm ET
Change 0.0565
% Change 7.76%
Bid 0.77
Bid Size 11545
Ask 0.785
Ask Size 5500
Open 0.78
Day High 0.79
Day Low 0.755
Previous Close
08/14/2017 0.7285
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/14/2017 -46.82%
Volume 76,529
Volume (10 day Average) 161,964
Volume (90 day Average) 268,908
8.16.17 ..
20170816|IPIX|8100|0|111339|O
1000 t trade bypasses reg sho
16:05:55 0.7495 1000 OTO
15:57:55 0.78 2067 OTO
15:55:23 0.78 100 OTO
15:44:59 0.77 1000 OTO
15:41:30 0.76 2000 OTO
15:31:27 0.76 870 OTO
15:31:27 0.76 1240 OTO
15:00:09 0.77 390 OTO
14:39:58 0.76 955 OTO
14:39:58 0.76 250 OTO
14:39:49 0.76 1000 OTO
14:22:44 0.76 400 OTO
14:00:31 0.755 500 OTO
13:58:29 0.76 445 OTO
13:38:33 0.75 1017 OTO
13:23:17 0.76 100 OTO
12:26:58 0.76 2000 OTO
12:24:34 0.75 200 OTO
12:24:34 0.7501 200 OTO
12:00:07 0.76 200 OTO
11:54:07 0.74 1000 OTO
11:48:44 0.74 2000 OTO
11:48:44 0.75 2000 OTO
11:36:58 0.76 2500 OTO
11:36:56 0.76 2500 OTO
11:34:24 0.76 4000 OTO
11:34:20 0.75 1000 OTO
11:15:51 0.75 1000 OTO
11:15:47 0.75 3000 OTO
11:15:44 0.75 3000 OTO
11:15:34 0.756 1000 OTO
11:13:43 0.752 500 OTO
11:12:24 0.765 1000 OTO
11:01:30 0.77 2500 OTO
10:48:53 0.765 150 OTO
10:39:33 0.7725 272 OTO
10:31:19 0.77 46000 OTO
10:24:53 0.78 508 OTO
10:16:40 0.7849 131 OTO
09:59:06 0.78 5000 OTO
09:57:35 0.78 5200 OTO
09:49:11 0.77 1000 OTO
09:48:49 0.77 1500 OTO
09:43:30 0.7825 196 OTO
09:39:01 0.80 340 OTO
09:36:15 0.80 1508 OTO
09:35:59 0.80 2000 OTO
09:30:47 0.81 500 OTO
09:30:47 0.80 1000 OTO
09:30:11 0.7849 1000 OTO
09:30:11 0.785 1000 OTO
09:30:10 0.765 100 OTO
09:30:03 0.785 2000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.78Down -0.005 (-0.64 %)AS OF 3:57:55PM ET 08/16/2017
Last Trade 0.78
Trade Time 3:57:55pm ET
Change -0.005
% Change -0.64%
Bid 0.745
Bid Size 1000
Ask 0.79
Ask Size 1000
Open 0.785
Day High 0.81
Day Low 0.74
Previous Close
08/15/2017 0.785
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/15/2017 -42.70%
Volume 111,339
Volume (10 day Average) 159,414
Volume (90 day Average) 265,810
8.17.17 ..
20170817|IPIX|26025|0|83513|O
15:47:12 0.79 2000 OTO
15:46:54 0.79 1000 OTO
15:46:52 0.79 4000 OTO
15:46:47 0.785 1000 OTO
15:46:00 0.78 2000 OTO
15:46:00 0.7799 3000 OTO
15:42:36 0.775 1000 OTO
15:09:53 0.775 900 OTO
15:00:19 0.78 30 OTO
14:19:59 0.7701 350 OTO
13:59:28 0.77 1000 OTO
13:59:23 0.77 2000 OTO
13:59:22 0.77 1100 OTO
13:58:40 0.765 1500 OTO
13:58:38 0.765 900 OTO
13:58:16 0.765 100 OTO
13:52:54 0.765 400 OTO
13:48:30 0.765 1100 OTO
13:26:21 0.765 1000 OTO
13:01:07 0.7675 20 OTO
12:51:26 0.765 1400 OTO
12:51:26 0.77 1400 OTO
12:51:24 0.765 3600 OTO
12:51:24 0.77 3600 OTO
12:48:20 0.76 500 OTO
12:48:07 0.77 3000 OTO
11:39:49 0.7625 1000 OTO
11:39:44 0.755 1000 OTO
11:28:59 0.76 3442 OTO
11:28:42 0.76 960 OTO
11:28:38 0.76 558 OTO
11:28:38 0.76 1064 OTO
11:28:25 0.76 6000 OTO
10:33:27 0.76 536 OTO
10:33:06 0.76 464 OTO
10:32:59 0.76 2400 OTO
10:32:58 0.765 2400 OTO
10:32:58 0.765 5100 OTO
10:32:58 0.76 5100 OTO
10:23:13 0.76 500 OTO
10:23:13 0.7625 1000 OTO
10:14:02 0.755 1000 OTO
10:12:43 0.76 1000 OTO
10:12:37 0.76 1000 OTO
09:39:40 0.77 325 OTO
09:35:50 0.77 100 OTO
09:34:14 0.78 6564 OTO
09:32:38 0.78 1750 OTO
09:32:08 0.78 1000 OTO
09:30:02 0.79 1000 OTO
09:30:02 0.79 350 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.79Up 0.01 (1.28 %)AS OF 3:47:12PM ET 08/17/2017
Last Trade 0.79
Trade Time 3:47:12pm ET
Change 0.01
% Change 1.28%
Bid 0.775
Bid Size 1000
Ask 0.79
Ask Size 1000
Open 0.79
Day High 0.79
Day Low 0.755
Previous Close
08/16/2017 0.78
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/16/2017 -43.48%
Volume 83,513
Volume (10 day Average) 151,866
Volume (90 day Average) 264,170
8.18.17 ..
20170818|IPIX|25167|0|65237|O
15:59:56 0.78 100 OTO
15:58:56 0.775 10000 OTO
15:58:19 0.775 1000 OTO
15:58:15 0.775 1000 OTO
15:58:03 0.775 224 OTO
15:57:45 0.775 720 OTO
15:57:36 0.78 1400 OTO
15:49:18 0.78 500 OTO
15:00:20 0.78 230 OTO
14:31:15 0.78 1395 OTO
14:27:35 0.785 50 OTO
14:16:59 0.785 200 OTO
14:08:58 0.76 300 OTO
13:59:11 0.77 1000 OTO
13:49:43 0.785 1000 OTO
12:59:29 0.785 4025 OTO
12:50:20 0.775 1000 OTO
12:46:14 0.78 1500 OTO
12:46:01 0.7825 1000 OTO
12:43:00 0.78 1000 OTO
12:38:49 0.785 100 OTO
12:30:14 0.78 2500 OTO
12:30:14 0.775 2500 OTO
12:13:32 0.78 2000 OTO
12:09:41 0.78 100 OTO
12:04:03 0.77 7500 OTO
12:02:53 0.79 1890 OTO
11:48:11 0.78 2000 OTO
11:46:51 0.78 500 OTO
11:46:50 0.78 1000 OTO
11:46:29 0.78 1000 OTO
11:17:27 0.77 600 OTO
10:59:12 0.78 390 OTO
10:59:12 0.78 120 OTO
10:59:11 0.77 241 OTO
10:33:38 0.79 250 OTO
10:22:27 0.78 63 OTO
10:22:27 0.78 1200 OTO
10:20:16 0.78 100 OTO
10:07:53 0.79 600 OTO
10:05:06 0.78 1000 OTO
09:58:55 0.79 737 OTO
09:58:55 0.7899 737 OTO
09:56:41 0.79 2000 OTO
09:32:51 0.79 2000 OTO
09:31:17 0.79 100 OTO
09:30:06 0.785 265 OTO
09:30:02 0.78 455 OTO
09:30:02 0.78 3145 OTO
09:30:02 0.78 2500 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.78Down -0.01 (-1.27 %)AS OF 3:59:56PM ET 08/18/2017
Last Trade 0.78
Trade Time 3:59:56pm ET
Change -0.01
% Change -1.27%
Bid 0.77
Bid Size 1000
Ask 0.78
Ask Size 1000
Open 0.78
Day High 0.79
Day Low 0.76
Previous Close
08/17/2017 0.79
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/17/2017 -42.34%
Volume 65,237
Volume (10 day Average) 150,027
Volume (90 day Average) 262,173
crystal clear ..
a good weekend to all Innovation Pharma investors ..
4kids
(2)
(0)