20170818|PTOI|17000|0|42500|O 40% known long's
Post# of 43066
(Total Views: 263)
Posted On: 08/21/2017 6:05:01 PM
20170818|PTOI|17000|0|42500|O 40%
known long's buy = 15000
always interesting to see trades done @ bid *marked*
trades ..
Detailed QuoteTOI
PLASTIC2OIL INC
0.0116Down -0.0009 (-7.20 %)AS OF 2:12:32PM ET 08/18/2017
Last Trade 0.0116
Trade Time 2:12:32pm ET
Change -0.0009
% Change -7.20%
Bid 0.0116
Bid Size 11500
Ask 0.0159
Ask Size 14100
Open 0.0125
Day High 0.0125
Day Low 0.0116
Previous Close
08/17/2017 0.0125
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/17/2017 -44.84%
Volume 42,500
Volume (10 day Average) 59,293
Volume (90 day Average) 73,308
4kids
known long's buy = 15000
Quote:
4k,
5000 shares @ .012 done at 1:28 also are mine & filled my GTC bid order.
Quote:
4k,
10,000 shares @ .0125 traded at 10:52 today are mine.
always interesting to see trades done @ bid *marked*
trades ..
14:12:32 0.0116 500 OTO
13:28:29 0.012 5000 OTO ** long's @ bid
13:28:26 0.012 17000 OTO .. marked (@ bid NITE)
13:28:11 0.012 10000 OTO .. @ bid CSTI
10:52:09 0.0125 10000 OTO ** long's @ bid
NITE 0.012 17,000 10:52
CSTI 0.012 10,000 08:30
CDEL 0.0113 20,000 09:30
VNDM 0.005 10,000 08/17
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:00
NITE 0.013 40,000 11:04
CDEL 0.0137 34,474 09:30
CSTI 0.044 31,750 09:30
VNDM 0.051 10,000 08/17
ETRF 0.129 10,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed QuoteTOI
PLASTIC2OIL INC
0.0116Down -0.0009 (-7.20 %)AS OF 2:12:32PM ET 08/18/2017
Last Trade 0.0116
Trade Time 2:12:32pm ET
Change -0.0009
% Change -7.20%
Bid 0.0116
Bid Size 11500
Ask 0.0159
Ask Size 14100
Open 0.0125
Day High 0.0125
Day Low 0.0116
Previous Close
08/17/2017 0.0125
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/17/2017 -44.84%
Volume 42,500
Volume (10 day Average) 59,293
Volume (90 day Average) 73,308
4kids
(1)
(0)