20170818|PTOI|17000|0|42500|O 40% known long's

Quote:

---

4k,

10,000 shares @ .0125 traded at 10:52 today are mine.

---

14:12:32		0.0116	500	OTO 

13:28:29		0.012	5000	OTO 

13:28:26		0.012	17000	OTO .. marked (@ bid NITE)  

13:28:11		0.012	10000	OTO .. @ bid CSTI  

10:52:09		0.0125	10000	OTO ** long's @ bid

NITE	0.012	17,000	10:52 

CSTI	0.012	10,000	08:30 

CDEL	0.0113	20,000	09:30 

VNDM	0.005	10,000	08/17 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

ETRF	U	0	09:00 

 

NITE	0.013	40,000	11:04 

CDEL	0.0137	34,474	09:30 

CSTI	0.044	31,750	09:30 

VNDM	0.051	10,000	08/17 

ETRF	0.129	10,000	09:30 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35

Detailed QuoteTOI
PLASTIC2OIL INC
0.0116Down -0.0009 (-7.20 %)AS OF 2:12:32PM ET 08/18/2017

Last Trade 0.0116
Trade Time 2:12:32pm ET

Change -0.0009
% Change -7.20%

Bid 0.0116
Bid Size 11500

Ask 0.0159
Ask Size 14100

Open 0.0125
Day High 0.0125
Day Low 0.0116
Previous Close
08/17/2017 0.0125
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112

Price Performance (Last 52 Weeks)
08/17/2017 -44.84%

Volume 42,500
Volume (10 day Average) 59,293
Volume (90 day Average) 73,308