$IPIX trades week of 8.7.17 - 8.11.17 8.11.2017

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #36491
674
$IPIX trades week of 8.7.17 - 8.11.17




8.11.2017 ..

20170811|IPIX|26792|0|150276|O 



15:59:15		0.741	3000	OTO 

15:58:52		0.7405	1000	OTO 

15:57:12		0.76	1000	OTO 

15:57:12		0.75	1000	OTO 

15:52:49		0.741	5000	OTO 

15:49:21		0.74	1000	OTO 

15:43:03		0.745	200	OTO 

15:39:35		0.741	1000	OTO 

15:36:20		0.741	5000	OTO 

15:27:02		0.75	2000	OTO 

15:06:37		0.74	4000	OTO 

15:00:38		0.765	260	OTO 

14:56:40		0.755	1000	OTO 

14:56:36		0.75	1000	OTO 

14:56:17		0.755	10000	OTO 

14:54:40		0.755	1000	OTO 

14:48:10		0.755	1000	OTO 

14:39:42		0.77	90	OTO 

14:36:30		0.76	302	OTO 

14:36:25		0.76	1100	OTO 

14:36:23		0.76	1100	OTO 

14:25:19		0.76	600	OTO 

14:25:18		0.76	2200	OTO 

14:25:07		0.76	1100	OTO 

14:25:07		0.76	1100	OTO 

14:24:51		0.76	1000	OTO 

14:22:01		0.755	1000	OTO 

14:20:42		0.755	1000	OTO 

14:12:25		0.77	2000	OTO 

14:10:46		0.7625	500	OTO 

14:09:42		0.76	2400	OTO 

14:07:03		0.76	5000	OTO 

14:05:04		0.755	2000	OTO 

13:56:24		0.76	1000	OTO 

13:56:17		0.76	1500	OTO 

13:56:09		0.76	1000	OTO 

13:46:29		0.775	675	OTO 

13:46:26		0.775	1000	OTO 

13:46:24		0.775	1225	OTO 

13:46:15		0.77	1100	OTO 

13:35:32		0.76	400	OTO 

13:35:32		0.76	600	OTO 

13:22:59		0.77	50	OTO 

13:06:30		0.76	300	OTO 

13:06:24		0.76	700	OTO 

13:06:18		0.76	300	OTO 

13:00:56		0.76	1000	OTO 

12:57:49		0.765	800	OTO 

12:57:49		0.77	800	OTO 

12:55:19		0.76	1000	OTO 

12:49:16		0.76	1000	OTO 

12:28:37		0.76	2000	OTO 

12:10:52		0.76	2500	OTO 

12:09:02		0.76	1000	OTO 

12:08:13		0.76	500	OTO 

12:04:20		0.75	1441	OTO 

12:04:16		0.75	3000	OTO 

12:04:00		0.75	891	OTO 

11:56:39		0.745	1000	OTO 

11:56:36		0.745	1000	OTO 

11:56:07		0.75	668	OTO 

11:56:06		0.75	1000	OTO 

11:55:53		0.76	1000	OTO 

11:53:09		0.75	4000	OTO 

11:32:11		0.77	700	OTO 

11:29:44		0.765	1380	OTO 

11:28:35		0.76	3000	OTO 

11:27:15		0.76	1000	OTO 

11:21:07		0.755	10000	OTO 

11:02:57		0.75	3000	OTO 

11:00:06		0.765	500	OTO 

10:56:41		0.7575	620	OTO 

10:56:40		0.7575	1380	OTO 

10:55:45		0.765	500	OTO 

10:52:28		0.75	2000	OTO 

10:49:38		0.76	500	OTO 

10:47:23		0.76	3500	OTO 

10:43:23		0.76	1362	OTO 

10:32:05		0.76	100	OTO 

10:27:38		0.765	1000	OTO 

10:27:33		0.7625	500	OTO 

10:27:32		0.76	1000	OTO 

10:24:20		0.765	1000	OTO 

10:22:28		0.765	1200	OTO 

10:19:20		0.745	200	OTO 

10:13:49		0.75	500	OTO 

10:13:18		0.75	500	OTO 

10:07:25		0.75	5000	OTO 

10:06:08		0.765	500	OTO 

09:59:57		0.75	538	OTO 

09:52:11		0.76	534	OTO 

09:49:17		0.75	1000	OTO 

09:42:28		0.75	5000	OTO 

09:42:26		0.775	200	OTO 

09:38:15		0.76	2000	OTO 

09:30:14		0.76	780	OTO 

09:30:14		0.755	780	OTO 

09:30:09		0.75	200	OTO 

09:30:05		0.755	1100	OTO 

09:30:04		0.76	1100	OTO 

09:30:02		0.75	300	OTO 

09:30:02		0.75	400	OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.741Down -0.019 (-2.50 %)AS OF 3:59:15PM ET 08/11/2017

Last Trade 0.741
Trade Time 3:59:15pm ET

Change -0.019
% Change -2.50%

Bid 0.74
Bid Size 1000

Ask 0.765
Ask Size 1000

Open 0.75
Day High 0.775
Day Low 0.74
Previous Close
08/10/2017 0.76
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/10/2017 -40.62%

Volume 150,276
Volume (10 day Average) 156,997
Volume (90 day Average) 269,929


====

8.10.2017 ..

20170810|IPIX|25639|0|162593|O 



15:55:32		0.76	100	OTO 

15:53:25		0.76	1000	OTO 

15:53:23		0.75	500	OTO 

15:53:23		0.751	500	OTO 

15:51:38		0.759	500	OTO 

15:47:17		0.758	100	OTO 

15:41:38		0.76	1000	OTO 

15:41:36		0.76	1000	OTO 

15:40:44		0.76	500	OTO 

15:40:36		0.7595	1000	OTO 

15:35:30		0.758	1000	OTO 

15:35:30		0.758	1000	OTO 

15:35:29		0.758	1000	OTO 

15:35:29		0.758	1000	OTO 

15:35:28		0.758	1000	OTO 

15:32:55		0.758	4000	OTO 

15:20:57		0.755	5000	OTO 

14:41:52		0.76	140	OTO 

14:40:41		0.76	3000	OTO 

14:32:03		0.7575	700	OTO 

14:31:15		0.755	1000	OTO 

14:26:43		0.75	832	OTO 

14:26:43		0.75	9968	OTO 

14:06:09		0.75	368	OTO 

14:06:09		0.75	32	OTO 

14:05:44		0.75	100	OTO 

13:52:57		0.75	1000	OTO 

13:52:46		0.75	1000	OTO 

13:52:07		0.745	1000	OTO 

13:45:41		0.75	750	OTO 

13:42:00		0.75	1500	OTO 

13:42:00		0.75	1000	OTO 

13:30:56		0.75	10000	OTO 

13:29:48		0.74	2000	OTO 

13:29:41		0.75	10000	OTO 

13:29:28		0.75	10000	OTO 

13:17:32		0.74	1960	OTO 

13:03:36		0.74	5532	OTO 

13:03:36		0.74	3605	OTO 

13:03:34		0.74	113	OTO 

13:03:34		0.74	750	OTO 

13:02:35		0.755	188	OTO 

13:02:01		0.745	2100	OTO 

13:01:55		0.745	3500	OTO 

13:01:53		0.745	2200	OTO 

13:01:51		0.745	1100	OTO 

13:01:48		0.745	1100	OTO 

12:53:45		0.75	100	OTO 

12:53:35		0.75	100	OTO 

12:53:10		0.75	380	OTO 

12:53:01		0.75	3620	OTO 

12:30:46		0.755	1000	OTO 

11:58:02		0.75	10000	OTO 

11:56:11		0.755	200	OTO 

11:56:02		0.755	100	OTO 

11:53:01		0.755	2000	OTO 

11:48:36		0.755	200	OTO 

11:46:01		0.755	84	OTO 

11:36:07		0.75	10000	OTO 

11:18:10		0.75	1000	OTO 

10:47:43		0.75	250	OTO 

10:47:43		0.7525	1000	OTO 

10:20:27		0.75	100	OTO 

10:02:05		0.76	1288	OTO 

10:02:02		0.76	1000	OTO 

10:02:00		0.76	1000	OTO 

10:01:40		0.76	712	OTO 

09:59:23		0.75	3800	OTO 

09:59:23		0.75	6700	OTO 

09:59:09		0.75	1500	OTO 

09:55:45		0.75	100	OTO 

09:54:55		0.755	1000	OTO 

09:51:30		0.755	1000	OTO 

09:48:02		0.7625	100	OTO 

09:42:15		0.755	1000	OTO 

09:41:41		0.755	1000	OTO 

09:41:09		0.76	1288	OTO 

09:39:06		0.76	212	OTO 

09:38:10		0.7625	649	OTO 

09:36:28		0.77	2000	OTO 

09:34:56		0.77	2538	OTO 

09:34:17		0.77	95	OTO 

09:34:17		0.76	2000	OTO 

09:34:07		0.755	1000	OTO 

09:34:07		0.75	378	OTO 

09:31:57		0.76	1000	OTO 

09:31:33		0.7675	500	OTO 

09:31:07		0.7675	500	OTO 

09:30:51		0.76	1500	OTO 

09:30:03		0.76	100	OTO 

09:30:03		0.76	761	OTO 

09:30:03		0.7675	1000	OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.76Up 0.00 (0.00 %)AS OF 3:55:32PM ET 08/10/2017

Last Trade 0.76
Trade Time 3:55:32pm ET

Change 0.00
% Change 0.00%

Bid 0.75
Bid Size 5668

Ask 0.76
Ask Size 1000

Open 0.7675
Day High 0.77
Day Low 0.74
Previous Close
08/09/2017 0.76
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/09/2017 -39.68%

Volume 162,593
Volume (10 day Average) 164,010
Volume (90 day Average) 271,132


========

8.9.2017 ..

20170809|IPIX|49057|0|172485|O 



15:59:10		0.76	900	OTO 

15:59:08		0.76	100	OTO 

15:57:32		0.751	1000	OTO 

15:54:44		0.751	61	OTO 

15:54:44		0.751	1000	OTO 

15:53:18		0.751	1000	OTO 

15:52:09		0.751	1000	OTO 

15:48:41		0.751	1000	OTO 

15:48:31		0.7655	1000	OTO 

15:47:18		0.78	900	OTO 

15:47:18		0.78	1000	OTO 

15:46:49		0.77	1000	OTO 

15:46:42		0.77	3400	OTO 

15:46:35		0.765	1100	OTO 

15:41:22		0.751	500	OTO 

15:41:13		0.751	500	OTO 

15:37:34		0.751	1000	OTO 

15:32:15		0.76	1000	OTO 

15:32:04		0.76	1000	OTO 

15:21:57		0.76	1000	OTO 

15:21:48		0.76	1000	OTO 

15:19:20		0.76	744	OTO 

15:11:40		0.76	1000	OTO 

15:07:33		0.76	1000	OTO 

15:06:10		0.76	1000	OTO 

15:00:16		0.77	200	OTO 

14:54:55		0.76	1000	OTO 

14:44:54		0.76	2000	OTO 

14:44:40		0.76	1000	OTO 

14:41:38		0.78	10000	OTO 

14:26:16		0.76	1000	OTO 

14:09:06		0.78	3000	OTO 

14:00:23		0.75	510	OTO 

14:00:23		0.75	3190	OTO 

14:00:20		0.75	10000	OTO 

14:00:20		0.75	3000	OTO 

14:00:20		0.75	5000	OTO 

14:00:20		0.75	2675	OTO 

14:00:20		0.76	625	OTO 

14:00:00		0.76	1000	OTO 

13:53:53		0.765	1000	OTO 

13:45:43		0.765	1000	OTO 

13:45:13		0.77	1000	OTO 

13:43:50		0.77	1000	OTO 

13:37:03		0.765	3139	OTO 

13:36:57		0.76	1000	OTO 

13:36:50		0.765	1100	OTO 

13:36:47		0.765	1100	OTO 

13:20:50		0.765	685	OTO 

13:20:47		0.765	1315	OTO 

13:18:43		0.765	1000	OTO 

13:18:38		0.765	1000	OTO 

13:18:32		0.765	1000	OTO 

13:15:35		0.7725	750	OTO 

13:08:35		0.765	400	OTO 

13:08:26		0.765	600	OTO 

13:00:03		0.765	1000	OTO 

12:59:56		0.765	1000	OTO 

12:41:39		0.765	1000	OTO 

12:41:33		0.765	1000	OTO 

12:29:44		0.78	1250	OTO 

12:29:37		0.7799	650	OTO 

12:22:23		0.765	15000	OTO 

12:09:48		0.765	1000	OTO 

11:55:19		0.77	1000	OTO 

11:44:27		0.77	372	OTO 

11:44:07		0.77	628	OTO 

11:33:03		0.77	100	OTO 

11:23:50		0.78	200	OTO 

11:17:29		0.77	500	OTO 

11:13:49		0.78	1000	OTO 

10:50:08		0.78	250	OTO 

10:49:56		0.775	1000	OTO 

10:48:15		0.77	3000	OTO 

10:41:14		0.775	940	OTO 

10:40:57		0.765	7400	OTO 

10:40:52		0.765	1000	OTO 

10:40:27		0.765	100	OTO 

10:37:54		0.7785	540	OTO 

10:37:19		0.775	10922	OTO 

10:37:15		0.78	1000	OTO 

10:35:05		0.765	1401	OTO 

10:30:17		0.77	10000	OTO 

10:29:07		0.775	1000	OTO 

10:24:23		0.76	690	OTO 

10:24:23		0.76	1310	OTO 

10:17:50		0.76	1000	OTO 

10:14:53		0.76	1000	OTO 

10:12:20		0.78	250	OTO 

10:12:16		0.78	500	OTO 

09:56:30		0.78	1000	OTO 

09:56:30		0.7655	1000	OTO 

09:55:58		0.77	1078	OTO 

09:53:08		0.76	1000	OTO 

09:49:37		0.75	4000	OTO 

09:48:36		0.755	500	OTO 

09:44:32		0.76	1000	OTO 

09:44:25		0.759	300	OTO 

09:41:44		0.75	810	OTO 

09:34:41		0.76	2000	OTO 

09:33:38		0.74	2000	OTO 

09:32:58		0.75	1000	OTO 

09:31:17		0.755	1000	OTO 

09:30:24		0.77	800	OTO 

09:30:03		0.79	500	OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.76Down -0.03 (-3.80 %)AS OF 3:59:10PM ET 08/09/2017

Last Trade 0.76
Trade Time 3:59:10pm ET

Change -0.03
% Change -3.80%

Bid 0.76
Bid Size 1000

Ask 0.78
Ask Size 3000

Open 0.79
Day High 0.79
Day Low 0.74
Previous Close
08/08/2017 0.79
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/08/2017 -37.30%

Volume 172,485
Volume (10 day Average) 162,088
Volume (90 day Average) 270,794


======

8.8.2017 ..

20170808|IPIX|60768|0|285774|O 



15:59:18		0.79	4000	OTO 

15:58:44		0.785	1000	OTO 

15:58:39		0.77	1000	OTO 

15:56:09		0.785	320	OTO 

15:54:46		0.785	1253	OTO 

15:46:08		0.75	488	OTO 

15:46:02		0.77	2800	OTO 

15:45:48		0.77	1000	OTO 

15:45:48		0.77	100	OTO 

15:45:48		0.77	1000	OTO 

15:44:37		0.76	1000	OTO 

15:44:34		0.76	100	OTO 

15:44:34		0.76	1000	OTO 

15:44:28		0.76	3000	OTO 

15:38:33		0.7349	1375	OTO 

15:38:32		0.738	1000	OTO 

15:38:30		0.74	5000	OTO 

15:38:11		0.745	1000	OTO 

15:35:52		0.7349	1000	OTO 

15:34:17		0.7349	678	OTO 

15:33:14		0.74	2000	OTO 

15:33:14		0.7363	2000	OTO 

15:33:14		0.735	1083	OTO 

15:33:14		0.7363	1000	OTO 

15:32:50		0.735	1939	OTO 

15:32:49		0.74	4000	OTO 

15:32:44		0.74	2000	OTO 

15:32:44		0.74	2000	OTO 

15:32:27		0.74	1000	OTO 

15:32:27		0.741	1000	OTO 

15:30:37		0.75	1000	OTO 

15:30:03		0.75	225	OTO 

15:29:43		0.75	1400	OTO 

15:29:39		0.7536	1000	OTO 

15:29:22		0.7571	2000	OTO 

15:29:22		0.7536	1000	OTO 

15:28:02		0.75	5300	OTO 

15:28:00		0.75	10000	OTO 

15:27:58		0.752	1800	OTO 

15:27:44		0.752	3000	OTO 

15:27:41		0.7546	1000	OTO 

15:27:36		0.752	30000	OTO 

15:26:34		0.7562	1000	OTO 

15:21:18		0.755	8000	OTO 

15:21:16		0.7573	1000	OTO 

15:20:46		0.7587	1000	OTO 

15:11:47		0.76	1000	OTO 

15:10:12		0.76	11440	OTO 

15:09:23		0.76	3560	OTO 

15:08:44		0.7573	1000	OTO 

15:05:50		0.7562	1000	OTO 

14:59:36		0.76	3000	OTO 

14:59:36		0.76	440	OTO 

14:59:35		0.76	2000	OTO 

14:57:42		0.76	2000	OTO 

14:54:04		0.755	1000	OTO 

14:43:45		0.76	700	OTO 

14:34:07		0.755	2000	OTO 

14:34:07		0.755	16000	OTO 

14:31:25		0.755	1000	OTO 

14:31:19		0.755	1000	OTO 

14:27:52		0.76	100	OTO 

14:18:06		0.765	2000	OTO 

14:17:53		0.765	475	OTO 

14:17:53		0.7625	1000	OTO 

14:17:47		0.77	1000	OTO 

14:17:02		0.77	1000	OTO 

14:12:31		0.76	1000	OTO 

14:12:00		0.77	100	OTO 

14:11:47		0.75	14000	OTO 

14:11:30		0.76	1000	OTO 

14:11:15		0.76	5000	OTO 

14:09:28		0.76	4700	OTO 

14:09:28		0.765	1300	OTO 

14:09:27		0.77	1000	OTO 

14:09:00		0.77	1000	OTO 

14:04:02		0.77	1000	OTO 

14:00:00		0.79	500	OTO 

14:00:00		0.79	1000	OTO 

13:40:04		0.77	1000	OTO 

13:31:15		0.77	1000	OTO 

13:25:30		0.77	1400	OTO 

13:25:30		0.77	10	OTO 

13:25:14		0.77	1090	OTO 

13:23:25		0.77	5000	OTO 

13:18:58		0.77	1000	OTO 

13:15:40		0.77	400	OTO 

13:15:40		0.77	600	OTO 

13:12:03		0.77	1000	OTO 

13:11:26		0.79	200	OTO 

13:11:26		0.78	1000	OTO 

13:08:18		0.77	1000	OTO 

13:08:18		0.77	4000	OTO 

13:05:43		0.765	1900	OTO 

12:55:08		0.765	1053	OTO 

12:54:48		0.7675	1197	OTO 

12:48:33		0.79	57	OTO 

12:48:33		0.79	1200	OTO 

12:48:33		0.7899	1257	OTO 

12:41:51		0.77	100	OTO 

12:41:51		0.77	1900	OTO 

12:41:51		0.77	5000	OTO 

12:38:05		0.78	500	OTO 

12:35:52		0.79	120	OTO 

12:34:19		0.77	651	OTO 

12:34:12		0.77	349	OTO 

12:25:27		0.78	500	OTO 

12:17:17		0.79	1000	OTO 

12:15:56		0.78	1000	OTO 

12:09:52		0.78	1000	OTO 

11:57:26		0.79	900	OTO 

11:57:26		0.785	2100	OTO 

11:52:46		0.78	1000	OTO 

11:48:22		0.78	858	OTO 

11:45:27		0.77	1426	OTO 

11:45:27		0.77	1000	OTO 

11:45:27		0.77	2574	OTO 

11:42:56		0.79	500	OTO 

11:39:41		0.78	1000	OTO 

11:31:38		0.78	1000	OTO 

11:29:19		0.78	1000	OTO 

11:26:42		0.775	2500	OTO 

11:26:23		0.775	1000	OTO 

11:22:07		0.77	1000	OTO 

11:21:24		0.77	606	OTO 

10:56:35		0.80	1800	OTO 

10:56:34		0.80	4200	OTO 

10:56:31		0.79	1000	OTO 

10:56:31		0.785	1000	OTO 

10:53:53		0.77	7000	OTO 

10:47:25		0.79	3080	OTO 

10:42:09		0.79	250	OTO 

10:35:59		0.79	1200	OTO 

10:34:40		0.79	3000	OTO 

10:32:12		0.785	1000	OTO 

10:24:22		0.78	1000	OTO 

10:24:16		0.78	1000	OTO 

10:15:04		0.78	100	OTO 

10:15:02		0.79	100	OTO 

10:15:00		0.79	100	OTO 

10:14:16		0.78	1000	OTO 

10:03:19		0.78	1800	OTO 

10:03:19		0.78	1000	OTO 

10:03:18		0.78	1000	OTO 

09:30:02		0.83	20	OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.79Down -0.03 (-3.66 %)AS OF 3:59:18PM ET 08/08/2017

Last Trade 0.79
Trade Time 3:59:18pm ET

Change -0.03
% Change -3.66%

Bid 0.755
Bid Size 1000

Ask 0.80
Ask Size 1000

Open 0.78
Day High 0.80
Day Low 0.7349
Previous Close
08/07/2017 0.82
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/07/2017 -34.39%

Volume 285,774
Volume (10 day Average) 146,834
Volume (90 day Average) 269,247

=======

8.7.2017 ..

20170807|IPIX|16628|0|156768|O 



15:57:06		0.82	500	OTO 

15:56:15		0.78	2725	OTO 

15:56:15		0.78	1000	OTO 

15:56:12		0.79	3100	OTO 

15:56:12		0.79	1000	OTO 

15:50:02		0.7901	1000	OTO 

15:49:22		0.79	2000	OTO 

15:41:23		0.79	1000	OTO 

15:41:21		0.79	1000	OTO 

15:36:53		0.81	6990	OTO 

15:36:48		0.80	1000	OTO 

15:35:45		0.81	7000	OTO 

15:35:40		0.81	5000	OTO 

15:33:30		0.80	1875	OTO 

15:33:09		0.80	1000	OTO 

15:30:28		0.80	2000	OTO 

15:27:47		0.80	1000	OTO 

15:25:05		0.80	1000	OTO 

15:16:05		0.80	100	OTO 

15:00:29		0.82	1265	OTO 

14:58:16		0.79	100	OTO 

14:45:51		0.81	3860	OTO 

14:43:55		0.79	1000	OTO 

14:36:38		0.79	1000	OTO 

14:06:38		0.7925	100	OTO 

13:13:50		0.795	2481	OTO 

13:13:50		0.80	10000	OTO 

13:06:02		0.795	400	OTO 

13:05:49		0.8025	500	OTO 

13:00:05		0.80	300	OTO 

12:48:49		0.80	1500	OTO 

12:42:44		0.80	5200	OTO 

12:42:43		0.80	1000	OTO 

12:40:33		0.80	1000	OTO 

12:11:45		0.80	1300	OTO 

12:11:38		0.7975	1000	OTO 

12:00:12		0.7975	150	OTO 

11:51:46		0.80	200	OTO 

11:50:00		0.80	1000	OTO 

11:45:27		0.795	3000	OTO 

11:44:02		0.80	35	OTO 

11:42:56		0.81	228	OTO 

11:39:09		0.81	1500	OTO 

11:37:50		0.81	772	OTO 

11:37:36		0.82	1000	OTO 

11:35:49		0.82	1000	OTO 

10:51:19		0.83	4300	OTO 

10:50:49		0.82	1000	OTO 

10:48:37		0.82	1700	OTO 

10:48:29		0.815	2300	OTO 

10:47:31		0.8095	1000	OTO 

10:35:24		0.80	1000	OTO 

10:26:19		0.80	20000	OTO 

10:25:09		0.795	3000	OTO 

10:23:44		0.797	7000	OTO 

10:19:40		0.80	1887	OTO 

10:19:34		0.80	1000	OTO 

09:55:52		0.815	2500	OTO 

09:54:17		0.815	500	OTO 

09:50:46		0.815	700	OTO 

09:45:58		0.80	7000	OTO 

09:42:03		0.80	100	OTO 

09:35:02		0.80	12300	OTO 

09:34:19		0.81	1000	OTO 

09:32:31		0.81	1000	OTO 

09:30:34		0.81	600	OTO 

09:30:06		0.805	1000	OTO 

09:30:05		0.80	300	OTO 

09:30:05		0.795	1000	OTO 

09:30:02		0.815	700	OTO 

09:30:01		0.7825	2650	OTO 

09:30:01		0.7825	50	OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.82Up 0.0216 (2.71 %)AS OF 3:57:06PM ET 08/07/2017

Last Trade 0.82
Trade Time 3:57:06pm ET

Change 0.0216
% Change 2.71%

Bid 0.78
Bid Size 2849

Ask 0.82
Ask Size 18933

Open 0.7825
Day High 0.83
Day Low 0.78
Previous Close
08/04/2017 0.7984
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/04/2017 -36.13%

Volume 156,768
Volume (10 day Average) 146,465
Volume (90 day Average) 268,270

*imo* .. NRs' *relentless compression .. .. means they are upside down or as
i like to say .. S*T*R*U*G*G*L*I*N*G

a good weekend to all Innovation Investors ..

4kids






















Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cure Blindness Project's 770K Screenings for World Sight Day

Updated Category News Views 5

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Continue Reading
Skandia's Soundproofing Kit Expands to Brazil's Skies

Updated Category News Views 3

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Continue Reading
Epic Political Thriller Explores Humanity's Future

Updated Category News Views 3

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Continue Reading
Purina Institute Highlights Nutritional Science at WSAVA 2026

Updated Category News Views 7

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Continue Reading
Karoo Health Leaps Forward with New CCO Breton

Updated Category News Views 5

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Continue Reading
Pushing for National Liver Cancer Awareness in 2026

Updated Category News Views 5

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 5

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading
JiMMYBAR! Expands Creatine Market with Target Launch

Updated Category News Views 9

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Continue Reading
Truss Financial Tackles Home Equity Closing Delays

Updated Category News Views 6

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Continue Reading
ROKFORM’s Signal Card: A Wallet Tracker for All

Updated Category News Views 5

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Alaska Energy Metals Welcomes New CFO and Marketing Initiatives

Updated Category News Views 44

Alaska Energy Metals Announces Leadership Change Alaska Energy Metals Corporation (TSX-V: AEMC, OTCQB: AKEMF) is thrilled to announce that Kevin Ma has stepped into the role of Chief Financial Officer (CFO). This change comes as David Cross, who has been at the helm as CFO since 2020, transitions out. Mr. Cross's contributions have been invaluable, and his firm, Cross...

Continue Reading
Exploring the Impact of Short Interest on Johnson Controls Intl Stock

Updated Category News Views 166

The Rise of Short Interest in Johnson Controls Intl Johnson Controls Intl's short percent of float has notably increased to 14.93% since the last report. Currently, the company has reported approximately 9.06 million shares sold short, which is about 1.54% of its total regular shares that are available for trading. With the recent trading activity, it would typically take...

Continue Reading
Blaqclouds, Inc. Unveils ZEUSxPay.io as Innovative Payment Solution

Updated Category News Views 88

Blaqclouds, Inc. Revives ZEUSxPay.io for Seamless Payments Blaqclouds, Inc. has proudly reintroduced ZEUSxPay.io, a revolutionary decentralized payment platform. Utilizing the high-speed capabilities of the ZEUS Chain, this next-generation Layer 2 application can handle up to 300,000 transactions per second. This innovation marks a significant advancement in the landscape...

Continue Reading
Mural Oncology's Investor Day to Showcase Innovative Treatments

Updated Category News Views 53

Mural Oncology's Investor Day to Highlight Innovative Treatments Mural Oncology, a clinical-stage company specializing in immuno-oncology, has some exciting news. They are set to host their inaugural Virtual Investor Day, where they will provide a detailed overview of their clinical progress and updates on their promising investigational candidates, particularly...

Continue Reading
Celebrating Super Week: Events and Highlights in the Bay Area

Updated Category News Views 152

The Ultimate Sports Celebration in the Bay Area Super Week in the Bay Area is not merely a precursor to the big game, but a vibrant showcase of culture, entertainment, and athletic prowess. It's a celebration that encapsulates everything fans love about sports and community. Experience the Thrill of Super Week This annual event promises an array of activities, from...

Continue Reading