$IPIX trades week of 7.31.2017 - 8.4.2017 8.4.
Post# of 72447
8.4.2017 ..
20170804|IPIX|5750|0|133552|O 4.30%
15:58:48 0.7984 1000 OTO
15:58:01 0.79 1900 OTO
15:52:52 0.789 150 OTO
15:48:48 0.785 100 OTO
15:48:48 0.78 100 OTO
15:37:28 0.78 3000 OTO
15:37:28 0.78 2000 OTO
15:37:26 0.78 5000 OTO
15:35:35 0.79 800 OTO
15:35:35 0.79 1000 OTO
15:35:03 0.79 1300 OTO
15:19:47 0.8025 250 OTO
15:13:53 0.8149 200 OTO
15:10:39 0.79 400 OTO
15:00:10 0.8149 100 OTO
14:53:10 0.79 4000 OTO
14:50:14 0.8025 600 OTO
14:46:06 0.8147 1000 OTO
14:46:06 0.8146 1000 OTO
14:23:54 0.79 3000 OTO
14:23:54 0.79 1000 OTO
14:16:08 0.81 300 OTO
14:11:31 0.81 1000 OTO
14:11:29 0.81 1000 OTO
14:11:19 0.81 1000 OTO
13:51:10 0.8125 400 OTO
13:33:28 0.78 8900 OTO
13:33:27 0.78 1100 OTO
13:31:22 0.79 5000 OTO
13:30:53 0.79 5000 OTO
13:27:34 0.798 5000 OTO
13:27:28 0.798 100 OTO
13:18:04 0.81 1000 OTO
13:17:58 0.81 100 OTO
12:53:51 0.809 1000 OTO
12:31:00 0.825 6500 OTO
12:30:52 0.8115 1000 OTO
12:22:48 0.80 3400 OTO
12:22:48 0.80 4504 OTO
12:22:47 0.80 3635 OTO
12:22:47 0.80 1250 OTO
12:22:47 0.80 1487 OTO
12:22:47 0.80 500 OTO
12:22:10 0.81 1000 OTO
12:10:21 0.8175 300 OTO
11:53:05 0.81 400 OTO
11:53:05 0.81 1600 OTO
11:52:12 0.81 1000 OTO
11:52:12 0.8175 1000 OTO
11:49:02 0.81 1000 OTO
11:48:48 0.81 1000 OTO
11:40:18 0.81 100 OTO
11:40:16 0.81 100 OTO
11:39:39 0.81 100 OTO
11:13:49 0.8175 1000 OTO
11:10:00 0.81 100 OTO
11:09:58 0.81 100 OTO
11:09:56 0.81 100 OTO
11:09:08 0.825 700 OTO
11:08:46 0.8175 23 OTO
11:07:25 0.81 800 OTO
11:05:36 0.81 84 OTO
10:56:46 0.81 4500 OTO
10:56:39 0.81 5416 OTO
10:42:48 0.81 1000 OTO
10:42:07 0.815 2000 OTO
10:42:06 0.815 1000 OTO
10:37:55 0.815 100 OTO
10:37:53 0.815 100 OTO
10:37:12 0.815 1000 OTO
10:34:32 0.815 100 OTO
10:34:28 0.815 100 OTO
10:34:19 0.825 1000 OTO
10:23:47 0.825 1000 OTO
10:15:35 0.83 603 OTO
10:04:04 0.83 800 OTO
09:59:41 0.825 1000 OTO
09:59:24 0.83 1000 OTO
09:55:28 0.825 1000 OTO
09:55:28 0.825 2000 OTO
09:53:57 0.8275 500 OTO
09:47:45 0.8205 300 OTO
09:40:46 0.81 100 OTO
09:40:02 0.81 1600 OTO
09:39:50 0.81 1000 OTO
09:39:23 0.81 100 OTO
09:39:19 0.81 1000 OTO
09:39:12 0.81 5000 OTO
09:39:12 0.81 2000 OTO
09:39:11 0.815 2500 OTO
09:38:25 0.815 2000 OTO
09:30:42 0.81 831 OTO
09:30:06 0.81 100 OTO
09:30:04 0.82 1219 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7984Down -0.0241 (-2.93 %)AS OF 3:58:48PM ET 08/04/2017
Last Trade 0.7984
Trade Time 3:58:48pm ET
Change -0.0241
% Change -2.93%
Open 0.82
Day High 0.83
Day Low 0.78
Previous Close
08/03/2017 0.8225
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/03/2017 -34.20%
Volume 133,552
Volume (10 day Average) 147,144
Volume (90 day Average) 269,616
8.3.2017 ..
20170803|IPIX|25395|0|101911|O 24.91%
15:59:10 0.8225 845 OTO
15:50:47 0.83 355 OTO
15:50:06 0.8325 650 OTO
15:49:03 0.83 100 OTO
15:43:27 0.83 100 OTO
15:43:25 0.83 100 OTO
15:43:17 0.83 100 OTO
15:40:33 0.835 750 OTO
15:40:18 0.83 100 OTO
15:40:14 0.83 100 OTO
15:40:06 0.83 100 OTO
15:39:48 0.8375 1250 OTO
15:36:26 0.8338 150 OTO
15:33:51 0.8375 1250 OTO
15:28:24 0.83 100 OTO
15:22:13 0.83 100 OTO
15:21:45 0.8375 1000 OTO
15:16:44 0.83 1000 OTO
15:16:36 0.8338 500 OTO
15:13:30 0.83 100 OTO
15:12:15 0.8375 250 OTO
15:12:02 0.8337 1000 OTO
15:10:18 0.8362 1000 OTO
15:10:07 0.835 1000 OTO
15:08:17 0.835 1000 OTO
15:02:08 0.835 1000 OTO
15:01:54 0.84 2500 OTO
14:53:58 0.84 1500 OTO
14:53:45 0.835 1000 OTO
14:52:47 0.835 4500 OTO
14:52:38 0.835 1500 OTO
14:41:15 0.84 300 OTO
14:29:58 0.835 1000 OTO
14:21:25 0.84 336 OTO
14:21:25 0.84 250 OTO
14:21:25 0.84 1350 OTO
14:01:47 0.84 300 OTO
13:52:48 0.84 300 OTO
13:48:02 0.84 100 OTO
13:37:54 0.84 2000 OTO
13:27:35 0.84 2000 OTO
13:07:49 0.84 50 OTO
12:40:12 0.8425 180 OTO
12:25:40 0.84 1000 OTO
11:45:16 0.84 2880 OTO
11:45:15 0.84 12620 OTO
11:45:11 0.8399 8500 OTO
11:45:08 0.83 1000 OTO
11:42:58 0.82 1000 OTO
11:42:57 0.82 9000 OTO
11:36:45 0.82 100 OTO
11:36:09 0.82 100 OTO
11:35:26 0.8225 100 OTO
11:34:53 0.815 100 OTO
11:34:52 0.82 100 OTO
11:34:12 0.8225 100 OTO
11:33:41 0.8125 100 OTO
11:33:31 0.81 1900 OTO
11:29:03 0.81 5000 OTO
11:28:38 0.81 2000 OTO
11:25:27 0.81 2000 OTO
11:24:56 0.8259 100 OTO
11:24:51 0.8259 100 OTO
11:24:49 0.8259 100 OTO
11:24:43 0.8259 100 OTO
11:12:33 0.8259 100 OTO
11:12:28 0.8259 100 OTO
11:12:23 0.8259 100 OTO
11:12:03 0.835 500 OTO
11:12:02 0.8305 1000 OTO
11:04:34 0.83 1157 OTO
11:04:33 0.83 843 OTO
11:04:31 0.83 5000 OTO
11:04:00 0.83 90 OTO
11:04:00 0.8275 3000 OTO
11:00:44 0.8259 100 OTO
10:59:47 0.8275 500 OTO
10:46:45 0.828 900 OTO
10:34:03 0.83 250 OTO
10:32:50 0.83 60 OTO
10:32:47 0.83 635 OTO
10:32:47 0.83 1000 OTO
10:32:19 0.83 600 OTO
10:32:05 0.83 400 OTO
10:27:15 0.8399 110 OTO
10:23:21 0.83 100 OTO
10:09:01 0.835 100 OTO
09:46:27 0.83 1000 OTO
09:45:36 0.8399 3000 OTO
09:36:59 0.8259 100 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.8225Down -0.0025 (-0.30 %)AS OF 3:59:10PM ET 08/03/2017
Last Trade 0.8225
Trade Time 3:59:10pm ET
Change -0.0025
% Change -0.30%
Open 0.8259
Day High 0.8425
Day Low 0.81
Previous Close
08/02/2017 0.825
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/02/2017 -33.79%
Volume 101,911
Volume (10 day Average) 155,395
Volume (90 day Average) 275,269
8.2.2017 ..
20170802|IPIX|18949|0|187814|O 10.08%
15:57:24 0.825 1000 OTO
15:56:19 0.815 50 OTO
15:36:25 0.81 300 OTO
15:34:51 0.83 250 OTO
15:20:35 0.81 601 OTO
15:20:34 0.81 2700 OTO
15:16:19 0.82 1000 OTO
15:16:16 0.82 1000 OTO
15:13:14 0.825 300 OTO
15:12:03 0.825 595 OTO
14:36:50 0.83 699 OTO
14:36:15 0.81 3000 OTO
14:32:00 0.81 3000 OTO
14:29:38 0.83 1000 OTO
14:29:27 0.83 200 OTO
14:26:57 0.83 994 OTO
14:26:57 0.831 1000 OTO
14:24:44 0.83 1101 OTO
14:24:44 0.83 1000 OTO
14:16:55 0.835 830 OTO
14:08:22 0.8399 250 OTO
13:54:20 0.83 4000 OTO
13:37:18 0.83 1000 OTO
13:37:09 0.8399 1900 OTO
13:11:18 0.8325 1000 OTO
13:11:18 0.835 1000 OTO
13:11:06 0.8325 1000 OTO
12:52:20 0.83 6000 OTO
12:35:13 0.82 1000 OTO
12:31:49 0.82 160 OTO
12:06:00 0.81 700 OTO
12:05:07 0.82 1000 OTO
12:02:27 0.81 1000 OTO
11:50:26 0.81 100 OTO
11:48:50 0.81 613 OTO
11:48:50 0.81 50 OTO
11:48:45 0.81 1200 OTO
11:48:43 0.81 3087 OTO
11:48:24 0.81 20000 OTO
11:48:14 0.8159 750 OTO
11:46:55 0.82 1000 OTO
11:46:39 0.82 2500 OTO
11:46:28 0.82 15000 OTO
11:46:13 0.821 1100 OTO
11:42:37 0.821 3000 OTO
11:41:00 0.821 2000 OTO
11:38:38 0.821 1000 OTO
11:18:48 0.8285 400 OTO
11:18:27 0.8285 100 OTO
11:17:30 0.821 200 OTO
11:17:30 0.821 600 OTO
10:43:36 0.821 1000 OTO
10:43:17 0.821 1400 OTO
10:43:13 0.822 1100 OTO
10:43:06 0.822 5000 OTO
10:42:36 0.825 2000 OTO
10:41:23 0.827 1000 OTO
10:31:09 0.821 10300 OTO
10:31:05 0.8205 1000 OTO
10:30:48 0.821 2500 OTO
10:30:45 0.8205 1000 OTO
10:30:37 0.821 3000 OTO
10:30:24 0.821 27200 OTO
10:30:07 0.821 8100 OTO
10:30:07 0.821 2800 OTO
10:29:55 0.82 5500 OTO
10:29:45 0.8211 1100 OTO
10:28:14 0.8211 1527 OTO
10:28:01 0.825 1000 OTO
10:27:43 0.825 1000 OTO
10:27:14 0.8268 3020 OTO
10:27:13 0.83 2000 OTO
10:14:46 0.83 500 OTO
09:58:21 0.83 900 OTO
09:58:14 0.83 100 OTO
09:45:41 0.8268 500 OTO
09:45:41 0.8268 500 OTO
09:42:26 0.825 100 OTO
09:41:35 0.825 1000 OTO
09:34:51 0.825 2000 OTO
09:32:56 0.8399 1000 OTO
09:30:11 0.825 5137 OTO
09:30:02 0.845 100 OTO
09:30:02 0.845 100 OTO
8.1.2017 ..
20170801|IPIX|21089|0|102026|O 20.67%
15:59:34 0.84 1000 OTO
15:59:33 0.84 1000 OTO
15:53:45 0.84 500 OTO
15:51:37 0.84 2000 OTO
15:48:35 0.84 1000 OTO
15:42:29 0.84 2000 OTO
15:40:09 0.84 1000 OTO
15:32:28 0.85 1000 OTO
15:30:32 0.85 1200 OTO
15:29:12 0.84 5000 OTO
15:25:46 0.84 200 OTO
15:24:56 0.85 1000 OTO
15:24:55 0.85 2500 OTO
15:24:55 0.84 5000 OTO
15:10:51 0.83 3000 OTO
15:04:11 0.84 550 OTO
15:02:47 0.83 2000 OTO
15:00:09 0.84 58 OTO
14:56:53 0.83 1000 OTO
14:54:56 0.84 1064 OTO
14:54:45 0.84 100 OTO
14:49:14 0.84 1900 OTO
14:48:48 0.84 100 OTO
14:37:22 0.83 300 OTO
14:37:22 0.835 1000 OTO
14:35:28 0.84 1085 OTO
14:29:28 0.84 1900 OTO
14:25:23 0.84 216 OTO
14:25:01 0.85 4900 OTO
14:24:40 0.85 100 OTO
14:16:01 0.84 1000 OTO
14:02:49 0.84 1000 OTO
13:42:21 0.85 490 OTO
13:40:36 0.84 500 OTO
13:12:44 0.84 1000 OTO
12:55:02 0.84 1000 OTO
12:54:57 0.84 2584 OTO
12:54:37 0.84 416 OTO
12:18:06 0.84 2000 OTO
12:05:59 0.84 2500 OTO
12:05:59 0.845 1000 OTO
12:00:56 0.84 2500 OTO
12:00:54 0.845 1000 OTO
11:30:07 0.845 1000 OTO
11:29:57 0.845 1000 OTO
11:05:21 0.83 1999 OTO
11:05:20 0.833 1000 OTO
11:05:15 0.833 3001 OTO
11:05:12 0.84 4222 OTO
11:05:08 0.84 1000 OTO
11:05:00 0.84 1000 OTO
11:04:55 0.84 2000 OTO
10:59:40 0.84 3000 OTO
10:57:09 0.845 270 OTO
10:50:30 0.84 100 OTO
10:50:19 0.85 132 OTO
10:42:34 0.84 400 OTO
10:42:34 0.841 400 OTO
10:27:29 0.84 1000 OTO
10:27:28 0.84 1000 OTO
10:25:11 0.84 1000 OTO
10:18:34 0.845 218 OTO
10:11:26 0.845 1000 OTO
10:02:08 0.85 588 OTO
10:02:08 0.8499 588 OTO
09:40:32 0.84 2000 OTO
09:39:56 0.84 2500 OTO
09:39:55 0.845 1000 OTO
09:39:41 0.845 1000 OTO
09:33:00 0.85 2000 OTO
09:32:26 0.85 770 OTO
09:32:22 0.85 6000 OTO
09:30:03 0.865 175 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.84Down -0.01 (-1.18 %)AS OF 3:59:34PM ET 08/01/2017
Last Trade 0.84
Trade Time 3:59:34pm ET
Change -0.01
% Change -1.18%
Open 0.865
Day High 0.865
Day Low 0.83
Previous Close
07/31/2017 0.85
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/31/2017 -33.59%
Volume 102,026
Volume (10 day Average) 189,986
Volume (90 day Average) 278,503
7.31.2017 ..
20170731|IPIX|6697|0|107247|O 6.24%
15:59:50 0.85 1000 OTO
15:59:13 0.85 1000 OTO
15:54:56 0.85 1000 OTO
15:53:03 0.85 1000 OTO
15:50:08 0.87 100 OTO
15:50:01 0.87 100 OTO
15:48:42 0.87 500 OTO
15:46:11 0.85 100 OTO
15:41:56 0.85 2500 OTO
15:41:56 0.86 1000 OTO
15:38:59 0.85 1000 OTO
15:29:24 0.86 307 OTO
15:26:49 0.86 836 OTO
15:22:38 0.85 1000 OTO
15:09:04 0.85 2000 OTO
15:00:37 0.87 366 OTO
14:57:36 0.85 5000 OTO
14:44:30 0.85 1000 OTO
14:43:11 0.85 1000 OTO
14:40:08 0.86 958 OTO
14:37:14 0.85 12200 OTO
14:37:06 0.85 1300 OTO
14:37:06 0.85 1500 OTO
14:36:28 0.86 310 OTO
14:36:15 0.86 1650 OTO
14:35:00 0.87 400 OTO
14:21:03 0.8672 900 OTO
14:13:24 0.87 1000 OTO
13:34:54 0.875 65 OTO
12:58:21 0.87 100 OTO
12:26:21 0.87 550 OTO
11:59:20 0.86 400 OTO
11:59:20 0.86 200 OTO
11:59:15 0.86 1000 OTO
11:58:37 0.86 2000 OTO
11:58:25 0.86 2400 OTO
11:47:25 0.87 500 OTO
11:47:19 0.87 500 OTO
11:36:57 0.86 10 OTO
11:36:03 0.86 1500 OTO
11:29:46 0.865 40 OTO
11:19:20 0.86 965 OTO
11:19:11 0.86 800 OTO
11:01:46 0.855 100 OTO
11:01:46 0.86 100 OTO
11:01:46 0.855 2500 OTO
11:01:46 0.86 2500 OTO
10:48:17 0.855 500 OTO
10:43:22 0.86 2400 OTO
10:41:55 0.86 60 OTO
10:23:36 0.86 4000 OTO
10:22:22 0.84 5898 OTO
10:22:05 0.84 100 OTO
10:21:35 0.84 100 OTO
10:21:05 0.84 100 OTO
10:20:35 0.84 100 OTO
10:20:05 0.84 100 OTO
10:19:35 0.84 100 OTO
10:19:06 0.84 1000 OTO
10:19:05 0.85 1000 OTO
10:18:49 0.85 100 OTO
10:18:19 0.85 100 OTO
10:14:13 0.85 1500 OTO
10:14:12 0.85 1200 OTO
10:08:07 0.855 500 OTO
10:08:07 0.87 500 OTO
10:06:35 0.85 1293 OTO
10:06:20 0.851 5152 OTO
10:06:12 0.851 1000 OTO
10:06:02 0.86 1000 OTO
10:05:44 0.86 100 OTO
10:05:08 0.86 1572 OTO
10:04:43 0.8562 1000 OTO
10:04:37 0.86 2600 OTO
10:04:33 0.86 1000 OTO
10:04:22 0.86 1000 OTO
10:04:13 0.86 3000 OTO
10:04:08 0.861 1100 OTO
10:04:02 0.861 1100 OTO
10:03:50 0.865 1100 OTO
10:03:47 0.865 1100 OTO
09:54:39 0.87 1000 OTO
09:54:30 0.875 1000 OTO
09:54:25 0.88 335 OTO
09:53:55 0.87 2000 OTO
09:50:55 0.88 1110 OTO
09:39:27 0.8899 1000 OTO
09:30:07 0.90 70 OTO
09:30:07 0.90 100 OTO
09:30:04 0.8899 800 OTO
09:30:01 0.895 100 OTO
TGIF .. a good weekend to all Innovation investors ..
4kids
(2)
(0)