$PTOI trades 8.7.2017 15:47:41 0.013 11000
Post# of 43066
(Total Views: 522)
Posted On: 08/08/2017 9:55:32 AM
$PTOI trades 8.7.2017
Detailed Quote
TOI
PLASTIC2OIL INC
0.013Up 0.00 (0.00 %)AS OF 3:47:41PM ET 08/07/2017
Last Trade 0.013
Trade Time 3:47:41pm ET
Change 0.00
% Change 0.00%
Bid 0.0121
Bid Size 10000
Ask 0.013
Ask Size 14000
Open 0.015
Day High 0.015
Day Low 0.013
Previous Close
08/04/2017 0.013
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/04/2017 -48.00%
Volume 32,000
Volume (10 day Average) 53,560
Volume (90 day Average) 72,030
4kids
15:47:41 0.013 11000 OTO
10:46:09 0.015 10000 OTO
10:31:52 0.015 1000 OTO
10:04:26 0.015 10000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.013Up 0.00 (0.00 %)AS OF 3:47:41PM ET 08/07/2017
Last Trade 0.013
Trade Time 3:47:41pm ET
Change 0.00
% Change 0.00%
Bid 0.0121
Bid Size 10000
Ask 0.013
Ask Size 14000
Open 0.015
Day High 0.015
Day Low 0.013
Previous Close
08/04/2017 0.013
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/04/2017 -48.00%
Volume 32,000
Volume (10 day Average) 53,560
Volume (90 day Average) 72,030
4kids
(1)
(0)