$PTOI trades 8.4.2017 15:56:06 0.013 22100
Post# of 43066
(Total Views: 312)
Posted On: 08/04/2017 6:10:36 PM
$PTOI trades 8.4.2017
Detailed Quote
TOI
PLASTIC2OIL INC
0.013Up 0.0009 (7.44 %)AS OF 3:56:06PM ET 08/04/2017
Last Trade 0.013
Trade Time 3:56:06pm ET
Change 0.0009
% Change 7.44%
Bid 0.0121
Bid Size 10000
Ask 0.015
Ask Size 10000
Open 0.0115
Day High 0.013
Day Low 0.0115
Previous Close
08/03/2017 0.0121
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/03/2017 -55.19%
Volume 196,461
Volume (10 day Average) 34,548
Volume (90 day Average) 70,296
TGIF .. a good weekend to all P2O investors ..
4kids
15:56:06 0.013 22100 OTO .. split fill @ bid/relo/s bid
15:55:57 0.013 2900 OTO .. split fill @ bid
12:30:02 0.012 70000 OTO
11:44:37 0.012 5061 OTO
11:44:37 0.012 400 OTO
10:31:36 0.0115 96000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.013Up 0.0009 (7.44 %)AS OF 3:56:06PM ET 08/04/2017
Last Trade 0.013
Trade Time 3:56:06pm ET
Change 0.0009
% Change 7.44%
Bid 0.0121
Bid Size 10000
Ask 0.015
Ask Size 10000
Open 0.0115
Day High 0.013
Day Low 0.0115
Previous Close
08/03/2017 0.0121
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/03/2017 -55.19%
Volume 196,461
Volume (10 day Average) 34,548
Volume (90 day Average) 70,296
TGIF .. a good weekend to all P2O investors ..
4kids
(1)
(0)