$PTOI trades 8.3.2017 20170803|PTOI|2000|0|2
Post# of 43064
(Total Views: 304)
Posted On: 08/04/2017 11:33:18 AM
$PTOI trades 8.3.2017
20170803|PTOI|2000|0|27800|O 7.19%
Detailed Quote
TOI
PLASTIC2OIL INC
0.0121Up 0.0001 (0.83 %)AS OF 3:12:41PM ET 08/03/2017
Last Trade 0.0121
Trade Time 3:12:41pm ET
Change 0.0001
% Change 0.83%
Bid 0.012
Bid Size 15300
Ask 0.015
Ask Size 15500
Open 0.012
Day High 0.013
Day Low 0.012
Previous Close
08/02/2017 0.012
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/02/2017 -55.56%
Volume 27,800
Volume (10 day Average) 32,833
Volume (90 day Average) 70,001
4kids
20170803|PTOI|2000|0|27800|O 7.19%
15:12:41 0.0121 2000 OTO .. marked
15:12:21 0.013 18000 OTO
14:29:13 0.012 7800 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0121Up 0.0001 (0.83 %)AS OF 3:12:41PM ET 08/03/2017
Last Trade 0.0121
Trade Time 3:12:41pm ET
Change 0.0001
% Change 0.83%
Bid 0.012
Bid Size 15300
Ask 0.015
Ask Size 15500
Open 0.012
Day High 0.013
Day Low 0.012
Previous Close
08/02/2017 0.012
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/02/2017 -55.56%
Volume 27,800
Volume (10 day Average) 32,833
Volume (90 day Average) 70,001
4kids
(1)
(0)Plastic2Oil, Inc. (PTOI) Stock Research Links
Scroll down for more posts ▼