$PTOI trades 8.2.2017 13:52:36 0.012 2772 O
Post# of 43066
(Total Views: 243)
Posted On: 08/04/2017 11:25:59 AM
$PTOI trades 8.2.2017
reminder 20500 done day b4 .. link back
Detailed Quote
TOI
PLASTIC2OIL INC
0.012Down -0.006643 (-35.63 %)AS OF 1:52:36PM ET 08/02/2017
Last Trade 0.012
Trade Time 1:52:36pm ET
Change -0.006643
% Change -35.63%
Bid 0.0119
Bid Size 10900
Ask 0.015
Ask Size 15500
Open 0.014
Day High 0.0141
Day Low 0.0116
Previous Close
08/01/2017 0.018643
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/01/2017 -25.44%
Volume 50,900
Volume (10 day Average) 29,743
Volume (90 day Average) 69,639
4kids
13:52:36 0.012 2772 OTO
13:52:36 0.012 14228 OTO
13:52:36 0.0122 12500 OTO
13:40:34 0.0116 900 OTO
10:03:45 0.0141 10000 OTO
10:03:42 0.014 10000 OTO
10:03:33 0.014 500 OTO
reminder 20500 done day b4 .. link back
Detailed Quote
TOI PLASTIC2OIL INC
0.012Down -0.006643 (-35.63 %)AS OF 1:52:36PM ET 08/02/2017
Last Trade 0.012
Trade Time 1:52:36pm ET
Change -0.006643
% Change -35.63%
Bid 0.0119
Bid Size 10900
Ask 0.015
Ask Size 15500
Open 0.014
Day High 0.0141
Day Low 0.0116
Previous Close
08/01/2017 0.018643
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/01/2017 -25.44%
Volume 50,900
Volume (10 day Average) 29,743
Volume (90 day Average) 69,639
4kids
(1)
(0)